Cap Mercado $2.57T
-0.86%
Volume 24h $148.42B
18.49%
BTC % 51.82%
0.15%
ETH % 15.09%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Baby Squid Games (SQUIDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0.00002351 | $0.00002275 | $0.00002372 | $0.00002344 | - | - |
| Dec-07 2021 | $0.0000234 | $0.00002218 | $0.00002405 | $0.00002243 | - | - |
| Dec-06 2021 | $0.00002241 | $0.00002038 | $0.00002259 | $0.00002128 | - | - |
| Dec-05 2021 | $0.00002125 | $0.00002052 | $0.00002237 | $0.00002161 | - | - |
| Dec-04 2021 | $0.0000216 | $0.00001951 | $0.00002286 | $0.00002282 | - | - |
| Dec-03 2021 | $0.00002282 | $0.00002228 | $0.00002415 | $0.00002377 | - | - |
| Dec-02 2021 | $0.00002398 | $0.00002323 | $0.00002432 | $0.00002403 | - | - |
| Dec-01 2021 | $0.00002403 | $0.00002278 | $0.00002506 | $0.00002384 | - | - |
| Nov-30 2021 | $0.00002387 | $0.00002313 | $0.00002426 | $0.00002375 | $1,116 | - |
| Nov-29 2021 | $0.00002375 | $0.00002291 | $0.00002406 | $0.00002319 | - | - |
| Nov-28 2021 | $0.0000232 | $0.00002194 | $0.00002326 | $0.00002273 | - | - |
| Nov-27 2021 | $0.00002273 | $0.00002223 | $0.00002349 | $0.00002223 | - | - |
| Nov-26 2021 | $0.00002225 | $0.00002164 | $0.00002484 | $0.00002425 | - | - |
| Nov-25 2021 | $0.00002324 | $0.00002239 | $0.00002444 | $0.00002241 | $1 | - |
| Nov-24 2021 | $0.00002219 | $0.00002205 | $0.0000226 | $0.0000225 | $38,730 | - |