Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Baby Spark (BABYSPARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $131,396,282,168 | $125,601,526,689 | $181,712,912,883 | $180,583,725,320 | $24,209 | - |
| Aug-19 2025 | $163,898,508,469 | $146,643,799,715 | $204,487,309,326 | $166,524,298,819 | $31,895 | - |
| Aug-18 2025 | $162,240,456,795 | $149,951,341,867 | $218,506,645,282 | $218,506,645,282 | $43,729 | - |
| Aug-17 2025 | $247,090,222,503 | $238,000,792,594 | $305,799,589,436 | $266,693,731,025 | $45,941 | - |
| Aug-16 2025 | $277,432,242,458 | $223,943,157,477 | $319,032,114,184 | $294,055,043,759 | $136,058 | - |
| Aug-15 2025 | $285,440,470,853 | $138,079,195,212 | $390,519,135,920 | $327,803,148,218 | $276,076 | - |
| Aug-14 2025 | $256,665,249,932 | $205,944,050,542 | $288,033,984,482 | $252,080,619,837 | $218,937 | - |