Cap Mercado $3.20T 0.06%
Volume 24h $110.62B
BTC % 54.97% -0.05%
ETH % 11.21% -0.08%
Moedas 33.847 +2
Trocas 885
Última atualização 1 minuto atrás
Baby Spark BABYSPARK

Preços históricos de Baby Spark (BABYSPARK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-19 2025 $13,225,561,627 $13,225,561,627 $13,225,561,627 $13,225,561,627 - -
Dec-18 2025 $13,225,561,627 $13,225,561,627 $14,500,881,657 $13,306,347,521 - -
Dec-17 2025 $13,306,347,521 $10,753,655,206 $20,565,652,628 $14,874,146,311 $15 -
Dec-16 2025 $14,874,146,311 $11,846,413,285 $34,312,843,883 $21,791,031,361 - -
Dec-15 2025 $21,791,031,361 $21,791,031,361 $28,428,282,092 $28,428,282,092 - -
Dec-14 2025 $28,428,282,092 $25,899,802,622 $41,232,659,199 $40,994,554,712 $92 -
Dec-13 2025 $40,994,554,712 $40,196,075,432 $41,093,307,302 $40,196,075,432 - -
Dec-12 2025 $40,196,075,432 $40,155,769,302 $40,737,677,812 $40,421,102,345 $5 -
Dec-11 2025 $40,421,102,345 $39,657,584,552 $41,040,750,522 $41,040,750,522 - -
Dec-10 2025 $41,040,750,522 $40,912,188,791 $41,084,154,768 $40,912,188,791 - -
Dec-09 2025 $40,912,188,791 $40,912,188,791 $41,331,654,806 $41,331,654,806 - -
Dec-08 2025 $41,331,654,806 $41,331,654,806 $42,241,503,915 $41,952,760,509 - -
Dec-07 2025 $41,952,760,509 $40,764,498,697 $41,965,660,230 $41,042,824,552 - -
Dec-06 2025 $41,042,824,552 $41,040,402,060 $41,281,936,332 $41,281,936,332 - -
Dec-05 2025 $41,281,936,332 $41,281,936,332 $42,833,765,609 $42,300,972,088 - -

Análise histórica e de mercado do preço de Baby Spark (BABYSPARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 128 dias, a partir do dia 15-08-2025.