Cap Mercado $3.31T
-0.15%
Volume 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Moedas
33.730
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Spark (BABYSPARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $42,265,275,017 | $42,235,103,120 | $42,573,725,888 | $42,401,084,719 | - | - |
| Nov-26 2025 | $42,401,084,719 | $40,105,163,311 | $42,401,084,719 | $40,105,163,311 | $13 | - |
| Nov-25 2025 | $40,105,163,311 | $40,105,163,311 | $41,418,937,992 | $41,418,937,992 | - | - |
| Nov-24 2025 | $41,418,937,992 | $39,934,234,631 | $41,418,937,992 | $40,667,555,866 | - | - |
| Nov-23 2025 | $40,667,555,866 | $38,521,461,086 | $40,667,555,866 | $38,521,461,086 | $124 | - |
| Nov-22 2025 | $38,521,461,086 | $37,596,312,953 | $38,747,258,672 | $37,596,312,953 | - | - |
| Nov-21 2025 | $37,596,312,953 | $37,596,312,953 | $40,351,068,374 | $40,351,068,374 | - | - |
| Nov-20 2025 | $40,351,068,374 | $40,351,068,374 | $42,657,684,616 | $42,657,684,616 | - | - |
| Nov-19 2025 | $42,657,684,616 | $42,657,684,616 | $43,327,628,620 | $43,327,628,620 | - | - |
| Nov-18 2025 | $43,327,628,620 | $41,661,562,876 | $43,431,898,987 | $42,040,954,811 | - | - |
| Nov-17 2025 | $43,441,099,640 | $42,498,508,273 | $43,441,099,640 | $42,498,508,273 | - | - |
| Nov-16 2025 | $42,498,508,273 | $42,498,508,273 | $43,540,756,488 | $43,105,800,079 | - | - |
| Nov-15 2025 | $43,201,884,854 | $42,998,180,777 | $43,511,595,784 | $43,067,231,501 | $83 | - |
| Nov-14 2025 | $43,067,231,501 | $42,496,058,065 | $44,759,075,904 | $44,759,075,904 | - | - |
| Nov-13 2025 | $44,759,075,904 | $44,672,271,909 | $44,999,197,299 | $44,999,197,299 | - | - |