Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Spark (BABYSPARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $66,231,070,312 | $60,423,843,047 | $69,969,615,101 | $60,678,678,529 | $1,881 | - |
| Sep-08 2025 | $60,733,906,420 | $60,480,988,270 | $69,023,968,009 | $69,023,968,009 | $1,308 | - |
| Sep-07 2025 | $68,567,394,716 | $67,081,388,459 | $68,922,725,517 | $67,081,388,459 | $533 | - |
| Sep-06 2025 | $67,125,533,175 | $67,125,533,175 | $71,262,336,779 | $70,423,356,500 | - | - |
| Sep-05 2025 | $70,443,771,762 | $65,869,916,895 | $71,639,931,591 | $69,623,411,549 | - | - |
| Sep-04 2025 | $69,623,411,549 | $69,019,126,392 | $72,393,132,552 | $72,393,132,552 | - | - |
| Sep-03 2025 | $73,474,773,550 | $70,616,140,490 | $73,823,822,593 | $70,744,152,007 | - | - |
| Sep-02 2025 | $70,744,152,007 | $68,469,314,085 | $71,493,478,785 | $68,469,314,085 | $1,001 | - |
| Sep-01 2025 | $67,636,291,414 | $67,102,512,162 | $83,212,523,344 | $76,841,452,114 | $4,621 | - |
| Aug-31 2025 | $77,414,157,972 | $63,940,217,913 | $85,362,339,277 | $66,282,955,470 | $9,786 | - |
| Aug-30 2025 | $66,357,681,700 | $65,993,271,071 | $69,423,668,678 | $69,030,400,027 | $1,641 | - |
| Aug-29 2025 | $69,030,400,027 | $68,781,775,903 | $83,209,729,437 | $72,037,290,034 | $3,586 | - |
| Aug-28 2025 | $71,952,980,346 | $63,734,550,952 | $83,958,595,499 | $83,958,595,499 | - | - |
| Aug-27 2025 | $84,070,758,717 | $83,297,976,131 | $109,109,634,811 | $109,109,634,811 | $4,037 | - |
| Aug-26 2025 | $110,729,830,849 | $97,996,216,081 | $115,049,596,781 | $98,532,679,955 | $3,549 | - |