Cap Mercado $3.20T
0.1%
Volume 24h $110.93B
BTC % 54.96%
-0.12%
ETH % 11.22%
-0.17%
Moedas
33.847
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Baby Spark (BABYSPARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $14,204,333,436 | $9,431,846,025 | $18,646,483,180 | $16,662,979,731 | - | - |
| Dec-19 2025 | $13,225,561,627 | $13,225,561,627 | $13,225,561,627 | $13,225,561,627 | - | - |
| Dec-18 2025 | $13,225,561,627 | $13,225,561,627 | $14,500,881,657 | $13,306,347,521 | - | - |
| Dec-17 2025 | $13,306,347,521 | $10,753,655,206 | $20,565,652,628 | $14,874,146,311 | $15 | - |
| Dec-16 2025 | $14,874,146,311 | $11,846,413,285 | $34,312,843,883 | $21,791,031,361 | - | - |
| Dec-15 2025 | $21,791,031,361 | $21,791,031,361 | $28,428,282,092 | $28,428,282,092 | - | - |
| Dec-14 2025 | $28,428,282,092 | $25,899,802,622 | $41,232,659,199 | $40,994,554,712 | $92 | - |
| Dec-13 2025 | $40,994,554,712 | $40,196,075,432 | $41,093,307,302 | $40,196,075,432 | - | - |
| Dec-12 2025 | $40,196,075,432 | $40,155,769,302 | $40,737,677,812 | $40,421,102,345 | $5 | - |
| Dec-11 2025 | $40,421,102,345 | $39,657,584,552 | $41,040,750,522 | $41,040,750,522 | - | - |
| Dec-10 2025 | $41,040,750,522 | $40,912,188,791 | $41,084,154,768 | $40,912,188,791 | - | - |
| Dec-09 2025 | $40,912,188,791 | $40,912,188,791 | $41,331,654,806 | $41,331,654,806 | - | - |
| Dec-08 2025 | $41,331,654,806 | $41,331,654,806 | $42,241,503,915 | $41,952,760,509 | - | - |
| Dec-07 2025 | $41,952,760,509 | $40,764,498,697 | $41,965,660,230 | $41,042,824,552 | - | - |
| Dec-06 2025 | $41,042,824,552 | $41,040,402,060 | $41,281,936,332 | $41,281,936,332 | - | - |