Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Shitcoin (BBYSTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-14 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-13 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-12 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-11 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-10 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-09 2022 | $0.00015721 | $0.00015721 | $0.00015724 | $0.00015724 | - | - |
| May-08 2022 | $0.00015724 | $0.00015559 | $0.00016264 | $0.00016211 | $54 | - |
| May-07 2022 | $0.00016211 | $0.00015979 | $0.00016815 | $0.00016815 | $56 | - |
| May-06 2022 | $0.00016815 | $0.00016815 | $0.00016815 | $0.00016815 | - | - |
| May-05 2022 | $0.00016815 | $0.0001657 | $0.00018358 | $0.00017855 | $80 | - |
| May-04 2022 | $0.00017855 | $0.00016388 | $0.00017965 | $0.00017175 | $85 | - |
| May-03 2022 | $0.00017175 | $0.00017175 | $0.00017175 | $0.00017175 | - | - |
| May-02 2022 | $0.00017175 | $0.00017138 | $0.00017175 | $0.00017138 | - | - |
| May-01 2022 | $0.00017138 | $0.00016581 | $0.00017232 | $0.00016667 | $440 | - |