Cap Mercado $3.24T
-0.07%
Volume 24h $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
Moedas
34.109
+9
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Baby Saitama Inu (BABYSAITAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | - | - |
| Nov-14 2023 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | - | - |
| Nov-13 2023 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | - | - |
| Nov-12 2023 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | - | - |
| Nov-11 2023 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | - | - |
| Nov-10 2023 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | $6,095,172,270,198 | - | - |
| Nov-09 2023 | $6,095,172,270,198 | $6,017,006,000,345 | $6,141,011,353,658 | $6,017,006,000,345 | - | - |
| Nov-08 2023 | $6,031,078,031,347 | $4,589,400,448,281 | $6,031,078,031,347 | $4,611,062,908,596 | $32 | - |
| Nov-07 2023 | $4,609,125,815,272 | $4,481,349,638,597 | $5,824,807,195,118 | $5,824,807,195,118 | $291 | - |
| Nov-06 2023 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | - | - |
| Nov-05 2023 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | - | - |
| Nov-04 2023 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | - | - |
| Nov-03 2023 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | - | - |
| Nov-02 2023 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | - | - |
| Nov-01 2023 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | $5,824,807,195,118 | - | - |