Cap Mercado $2.21T
-0.85%
Volume 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Moedas
28.494
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Sep-08 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Sep-07 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Sep-06 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Sep-05 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Sep-04 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Sep-03 2023 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Sep-02 2023 | $0.0000001057 | $0.0000001044 | $0.0000001086 | $0.0000001062 | $0 | - |
Sep-01 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Aug-31 2023 | $0.000000096 | $0.000000095 | $0.0000001119 | $0.0000001119 | $0 | - |
Aug-30 2023 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
Aug-29 2023 | $0.000000111 | $0.0000001099 | $0.0000001236 | $0.0000001188 | $0 | - |
Aug-28 2023 | $0.0000001188 | $0.0000001149 | $0.0000001204 | $0.0000001172 | - | - |
Aug-27 2023 | $0.0000001163 | $0.000000114 | $0.0000001221 | $0.0000001221 | $0 | - |
Aug-26 2023 | $0.000000122 | $0.000000122 | $0.0000001597 | $0.0000001597 | $0 | - |