Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby PopCat (BABYPOPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001531 | $0.00001531 | $0.00001564 | $0.00001564 | - | - |
| Aug-20 2025 | $0.00001564 | $0.00001564 | $0.00001627 | $0.00001565 | - | - |
| Aug-19 2025 | $0.00001565 | $0.00001565 | $0.00001615 | $0.00001615 | - | - |
| Aug-18 2025 | $0.00001615 | $0.00001591 | $0.00001703 | $0.00001703 | - | - |
| Aug-17 2025 | $0.00001703 | $0.0000167 | $0.00001703 | $0.00001678 | - | - |
| Aug-16 2025 | $0.00001678 | $0.00001647 | $0.00001719 | $0.00001719 | - | - |
| Aug-15 2025 | $0.00001719 | $0.00001702 | $0.00001742 | $0.00001718 | - | - |
| Aug-14 2025 | $0.00001718 | $0.00001718 | $0.00001809 | $0.00001793 | - | - |
| Aug-13 2025 | $0.00001793 | $0.00001681 | $0.00001803 | $0.00001681 | $127 | - |
| Aug-12 2025 | $0.00001681 | $0.00001605 | $0.00001681 | $0.00001605 | - | - |
| Aug-11 2025 | $0.00001634 | $0.00001584 | $0.00001649 | $0.00001584 | - | - |
| Aug-10 2025 | $0.00001584 | $0.00001561 | $0.00001584 | $0.0000158 | - | - |
| Aug-09 2025 | $0.0000158 | $0.0000157 | $0.00001619 | $0.0000157 | - | - |
| Aug-08 2025 | $0.0000157 | $0.000015 | $0.00001576 | $0.000015 | - | - |
| Aug-07 2025 | $0.000015 | $0.00001421 | $0.000015 | $0.00001433 | - | - |