Cap Mercado $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby PopCat (BABYPOPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001393 | $0.00001386 | $0.00001393 | $0.00001386 | - | - |
| Oct-24 2025 | $0.00001386 | $0.00001342 | $0.00001386 | $0.00001342 | $17 | - |
| Oct-23 2025 | $0.00001342 | $0.00001276 | $0.00001343 | $0.00001276 | - | - |
| Oct-22 2025 | $0.00001276 | $0.00001276 | $0.00001345 | $0.00001345 | $18 | - |
| Oct-21 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Oct-20 2025 | $0.00001345 | $0.00001297 | $0.00001345 | $0.00001297 | - | - |
| Oct-19 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Oct-18 2025 | $0.00001297 | $0.00001297 | $0.00001444 | $0.00001444 | - | - |
| Oct-17 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-16 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-15 2025 | $0.00001444 | $0.00001417 | $0.00001444 | $0.00001417 | - | - |
| Oct-14 2025 | $0.00001417 | $0.00001378 | $0.00001417 | $0.00001378 | - | - |
| Oct-13 2025 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Oct-12 2025 | $0.00001378 | $0.00001378 | $0.00001563 | $0.00001563 | - | - |
| Oct-11 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |