Cap Mercado $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Moedas
33.783
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby PopCat (BABYPOPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000087969 | $0.0000086976 | $0.0000087969 | $0.0000086976 | - | - |
| Dec-07 2025 | $0.0000086976 | $0.0000086976 | $0.0000086976 | $0.0000086976 | - | - |
| Dec-06 2025 | $0.0000086976 | $0.0000086976 | $0.0000087099 | $0.0000087099 | - | - |
| Dec-05 2025 | $0.0000087099 | $0.0000087099 | $0.0000092334 | $0.0000092334 | - | - |
| Dec-04 2025 | $0.0000092334 | $0.0000086505 | $0.0000092334 | $0.0000091617 | - | - |
| Dec-03 2025 | $0.0000091617 | $0.0000084763 | $0.0000091617 | $0.0000084763 | - | - |
| Dec-02 2025 | $0.0000084763 | $0.0000084763 | $0.000008963 | $0.000008963 | - | - |
| Dec-01 2025 | $0.000008963 | $0.000008963 | $0.000008963 | $0.000008963 | - | - |
| Nov-30 2025 | $0.000008963 | $0.000008963 | $0.000008963 | $0.000008963 | - | - |
| Nov-29 2025 | $0.000008963 | $0.000008963 | $0.000008963 | $0.000008963 | - | - |
| Nov-28 2025 | $0.000008963 | $0.0000085556 | $0.0000091481 | $0.0000085556 | - | - |
| Nov-27 2025 | $0.0000085556 | $0.0000085556 | $0.0000085556 | $0.0000085556 | - | - |
| Nov-26 2025 | $0.0000085556 | $0.0000085556 | $0.0000085556 | $0.0000085556 | - | - |
| Nov-25 2025 | $0.0000085556 | $0.0000085556 | $0.0000085556 | $0.0000085556 | - | - |
| Nov-24 2025 | $0.0000085556 | $0.0000085556 | $0.0000085556 | $0.0000085556 | - | - |