Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Baby PopCat (BABYPOPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000097817 | $0.0000097817 | $0.00001016 | $0.0000099823 | - | - |
| Jun-21 2025 | $0.00001058 | $0.00001058 | $0.00001117 | $0.00001117 | - | - |
| Jun-20 2025 | $0.00001117 | $0.00001117 | $0.0000113 | $0.00001118 | - | - |
| Jun-19 2025 | $0.00001118 | $0.00001118 | $0.00001138 | $0.00001138 | - | - |
| Jun-18 2025 | $0.00001138 | $0.00001138 | $0.00001153 | $0.00001148 | - | - |
| Jun-17 2025 | $0.00001148 | $0.00001148 | $0.00001294 | $0.00001294 | $30 | - |
| Jun-16 2025 | $0.00001294 | $0.00001246 | $0.00001347 | $0.00001246 | - | - |
| Jun-15 2025 | $0.00001246 | $0.00001113 | $0.0000132 | $0.00001293 | $1,813 | - |
| Jun-14 2025 | $0.00001293 | $0.00001287 | $0.00001886 | $0.00001886 | $1,987 | - |
| Jun-13 2025 | $0.00001886 | $0.00001469 | $0.00002626 | $0.00001523 | - | - |
| Jun-12 2025 | $0.00001531 | $0.00001321 | $0.00001576 | $0.0000138 | - | - |
| Jun-11 2025 | $0.0000138 | $0.0000138 | $0.00001568 | $0.00001532 | - | - |
| Jun-10 2025 | $0.00001527 | $0.00001199 | $0.00001947 | $0.00001827 | - | - |
| Jun-09 2025 | $0.00001778 | $0.00001406 | $0.00004155 | $0.00001865 | $35,709 | - |
| Jun-08 2025 | $0.00001884 | $0.0000083436 | $0.00002015 | $0.0000083436 | $10,850 | - |