Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
Oct-03 2025 | $0.00001687 | $0.00001678 | $0.0000169 | $0.00001678 | - | - |
Oct-02 2025 | $0.00001678 | $0.00001576 | $0.00001678 | $0.00001576 | - | - |
Oct-01 2025 | $0.00001576 | $0.00001504 | $0.00001576 | $0.00001504 | - | - |
Sep-30 2025 | $0.00001504 | $0.00001504 | $0.00001529 | $0.00001529 | - | - |
Sep-29 2025 | $0.00001529 | $0.00001466 | $0.00001529 | $0.00001466 | - | - |
Sep-28 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
Sep-27 2025 | $0.00001466 | $0.00001416 | $0.00001484 | $0.00001416 | - | - |
Sep-26 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-25 2025 | $0.00001427 | $0.00001427 | $0.00001527 | $0.00001527 | - | - |
Sep-24 2025 | $0.00001527 | $0.00001527 | $0.00001619 | $0.00001619 | - | - |
Sep-23 2025 | $0.00001619 | $0.00001568 | $0.00001619 | $0.00001568 | - | - |
Sep-22 2025 | $0.00001568 | $0.00001568 | $0.00001734 | $0.00001734 | - | - |
Sep-21 2025 | $0.00001734 | $0.00001727 | $0.00001786 | $0.00001786 | - | - |
Sep-20 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |