Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABY PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12,764,180,628 | $1,995,268,379 | $159,031,993,396 | $128,080,871,993 | $4,298 | - |
| Aug-19 2025 | $130,110,360,109 | $58,946,834,470 | $140,699,993,055 | $60,328,353,862 | $11,833 | - |
| Aug-18 2025 | $60,824,940,220 | $33,023,939,495 | $60,824,940,220 | $35,640,384,085 | $4,767 | - |
| Aug-17 2025 | $35,640,384,085 | $35,466,770,175 | $37,846,137,837 | $37,846,137,837 | - | - |
| Aug-16 2025 | $37,846,137,837 | $37,357,860,438 | $40,735,309,114 | $40,608,530,902 | - | - |
| Aug-15 2025 | $40,608,530,902 | $38,572,634,041 | $42,309,277,482 | $38,572,634,041 | $877 | - |
| Aug-14 2025 | $38,572,634,041 | $38,302,397,662 | $49,849,852,883 | $42,303,341,047 | $2,453 | - |
| Aug-13 2025 | $41,995,140,201 | $35,178,656,875 | $54,040,268,366 | $35,178,656,875 | $4,493 | - |
| Aug-12 2025 | $35,178,656,875 | $32,070,710,763 | $36,074,187,621 | $32,070,710,763 | - | - |
| Aug-11 2025 | $32,070,710,763 | $31,251,842,207 | $32,070,710,763 | $31,251,842,207 | - | - |
| Aug-10 2025 | $31,251,842,207 | $31,251,842,207 | $32,594,145,452 | $32,594,145,452 | - | - |
| Aug-09 2025 | $32,594,145,452 | $31,961,969,671 | $33,792,458,023 | $33,792,458,023 | - | - |
| Aug-08 2025 | $34,250,865,662 | $34,250,865,662 | $42,587,256,765 | $41,886,001,264 | $1,043 | - |
| Aug-07 2025 | $41,886,001,264 | $38,995,919,757 | $42,946,787,680 | $39,348,271,021 | $611 | - |
| Aug-06 2025 | $39,348,271,021 | $38,725,680,416 | $39,624,054,860 | $39,575,149,017 | - | - |