Cap Mercado $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
BABY PEPE PEPE

Preços históricos de BABY PEPE (PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $14,131,475,114 $14,131,475,114 $14,131,475,114 $14,131,475,114 - -
Oct-24 2025 $14,131,475,114 $14,131,475,114 $14,131,475,114 $14,131,475,114 - -
Oct-23 2025 $14,131,475,114 $14,131,475,114 $15,993,183,613 $15,993,183,613 - -
Oct-22 2025 $15,993,183,613 $15,993,183,613 $18,394,480,267 $18,394,480,267 - -
Oct-21 2025 $18,394,480,267 $18,394,480,267 $18,394,480,267 $18,394,480,267 - -
Oct-20 2025 $18,394,480,267 $18,394,480,267 $18,394,480,267 $18,394,480,267 - -
Oct-19 2025 $18,394,480,267 $18,394,480,267 $20,309,448,184 $20,309,448,184 - -
Oct-18 2025 $20,309,448,184 $20,309,448,184 $23,600,146,430 $23,600,146,430 - -
Oct-17 2025 $23,600,146,430 $23,600,146,430 $23,600,146,430 $23,600,146,430 - -
Oct-16 2025 $23,600,146,430 $23,600,146,430 $23,600,146,430 $23,600,146,430 - -
Oct-15 2025 $23,600,146,430 $23,600,146,430 $27,490,148,217 $27,490,148,217 - -
Oct-14 2025 $27,490,148,217 $25,760,863,808 $27,490,148,217 $25,760,863,808 - -
Oct-13 2025 $25,760,863,808 $23,814,979,096 $25,760,863,808 $23,814,979,096 $13 -
Oct-12 2025 $23,814,979,096 $22,330,296,732 $25,083,363,668 $22,330,296,732 - -
Oct-11 2025 $22,330,296,732 $22,330,296,732 $22,330,296,732 $22,330,296,732 - -

Análise histórica e de mercado do preço de BABY PEPE (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 104 dias, a partir do dia 14-07-2025.