Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $22,575,235,706 | $22,183,936,254 | $23,926,421,824 | $23,926,421,824 | $18 | - |
| Sep-08 2025 | $23,926,421,824 | $20,720,951,269 | $42,149,367,566 | $23,660,350,756 | $227 | - |
| Sep-07 2025 | $23,660,350,756 | $18,923,536,383 | $27,064,526,094 | $25,745,453,608 | - | - |
| Sep-06 2025 | $15,501,558,046 | $15,501,558,046 | $42,360,058,814 | $35,657,811,105 | - | - |
| Sep-05 2025 | $35,657,811,105 | $27,838,610,622 | $38,596,196,778 | $38,596,196,778 | - | - |
| Sep-04 2025 | $38,596,196,778 | $22,955,851,219 | $61,492,241,974 | $61,492,241,974 | - | - |
| Sep-03 2025 | $61,492,241,974 | $22,696,050,756 | $61,492,241,974 | $23,086,639,358 | $162 | - |
| Sep-02 2025 | $23,086,639,358 | $17,545,438,427 | $26,893,656,029 | $17,656,497,490 | - | - |
| Sep-01 2025 | $17,656,497,490 | $15,588,151,728 | $23,678,527,352 | $23,678,527,352 | $47 | - |
| Aug-31 2025 | $23,678,527,352 | $13,628,921,154 | $23,678,527,352 | $13,628,921,154 | - | - |
| Aug-30 2025 | $13,628,921,154 | $11,895,568,020 | $19,326,490,230 | $16,289,776,607 | - | - |
| Aug-29 2025 | $16,289,776,607 | $11,052,828,838 | $16,289,776,607 | $11,052,828,838 | - | - |
| Aug-28 2025 | $11,052,828,838 | $5,106,851,439 | $14,981,592,508 | $11,463,061,785 | - | - |
| Aug-27 2025 | $11,463,061,785 | $8,247,704,141 | $18,811,988,269 | $10,610,188,051 | $194 | - |
| Aug-26 2025 | $10,610,188,051 | $10,610,188,051 | $17,717,515,585 | $17,237,476,288 | - | - |