Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY PEPE (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $11,649,160,766 | $11,649,160,766 | $13,978,569,879 | $13,978,569,879 | - | - |
| Nov-13 2025 | $13,978,569,879 | $13,614,352,207 | $13,978,569,879 | $13,614,352,207 | $6 | - |
| Nov-12 2025 | $13,614,352,207 | $13,614,352,207 | $13,614,352,207 | $13,614,352,207 | - | - |
| Nov-11 2025 | $13,614,352,207 | $13,614,352,207 | $13,614,352,207 | $13,614,352,207 | - | - |
| Nov-10 2025 | $13,614,352,207 | $13,614,352,207 | $13,614,352,207 | $13,614,352,207 | - | - |
| Nov-09 2025 | $13,614,352,207 | $13,614,352,207 | $14,318,413,183 | $14,318,413,183 | - | - |
| Nov-08 2025 | $14,318,413,183 | $14,318,413,183 | $16,358,073,428 | $16,358,073,428 | - | - |
| Nov-07 2025 | $18,778,117,678 | $18,778,117,678 | $18,966,382,897 | $18,966,382,897 | - | - |
| Nov-06 2025 | $18,966,382,897 | $18,966,382,897 | $18,966,382,897 | $18,966,382,897 | - | - |
| Nov-05 2025 | $18,966,382,897 | $17,973,643,591 | $18,966,382,897 | $17,973,643,591 | $4 | - |
| Nov-04 2025 | $17,973,643,591 | $17,973,643,591 | $17,973,643,591 | $17,973,643,591 | - | - |
| Nov-03 2025 | $17,973,643,591 | $17,544,506,902 | $17,973,643,591 | $17,544,506,902 | - | - |
| Nov-02 2025 | $20,500,105,218 | $19,271,937,654 | $22,451,835,968 | $19,271,937,654 | $6 | - |
| Nov-01 2025 | $19,271,937,654 | $19,271,937,654 | $19,271,937,654 | $19,271,937,654 | - | - |
| Oct-31 2025 | $19,271,937,654 | $15,846,338,480 | $20,281,077,613 | $20,281,077,613 | - | - |