Cap Mercado $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 15 Segundos atrás
BABY PEPE PEPE

Preços históricos de BABY PEPE (PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $20,110,666,673 $20,110,666,673 $20,110,666,673 $20,110,666,673 - -
Oct-02 2025 $20,110,666,673 $20,110,666,673 $20,403,806,597 $20,403,806,597 - -
Oct-01 2025 $20,403,806,597 $19,739,496,953 $20,403,806,597 $19,739,496,953 - -
Sep-30 2025 $19,739,496,953 $19,325,715,804 $20,778,271,120 $19,325,715,804 - -
Sep-29 2025 $19,325,715,804 $19,325,715,804 $19,325,715,804 $19,325,715,804 - -
Sep-28 2025 $19,325,715,804 $19,325,715,804 $22,740,278,400 $22,740,278,400 - -
Sep-27 2025 $22,740,278,400 $15,598,327,744 $38,667,816,485 $38,667,816,485 - -
Sep-26 2025 $38,667,816,485 $26,801,205,667 $45,829,350,513 $29,230,113,753 - -
Sep-25 2025 $29,230,113,753 $20,706,665,195 $29,230,113,753 $20,706,665,195 - -
Sep-24 2025 $20,706,665,195 $20,044,225,297 $23,583,619,271 $20,044,225,297 - -
Sep-23 2025 $20,044,225,297 $20,044,225,297 $31,015,870,675 $20,656,258,111 - -
Sep-22 2025 $21,884,241,647 $21,884,241,647 $23,034,535,985 $23,034,535,985 - -
Sep-21 2025 $17,801,747,962 $17,801,747,962 $21,128,905,595 $21,128,905,595 - -
Sep-20 2025 $21,128,905,595 $20,773,032,802 $21,907,684,171 $21,907,684,171 - -
Sep-19 2025 $21,907,684,171 $21,907,684,171 $21,907,684,171 $21,907,684,171 - -

Análise histórica e de mercado do preço de BABY PEPE (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 15-07-2025.