Cap Mercado $3.13T
-0.3%
Volume 24h $146.48B
-20.08%
BTC % 60.28%
0.53%
ETH % 6.97%
-0.28%
Moedas
31.730
+12
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Baby Pengu (BABYPENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $8.089 | $8.089 | $8.089 | $8.089 | $1,444,452 | - |
| Jan-05 2025 | $0.426477 | $0.092543 | $0.426477 | $0.092543 | $3,449,660 | - |
| Jan-04 2025 | $0.065904 | $0.00123054 | $0.065904 | $0.00123054 | $3,522,582 | - |
| Jan-03 2025 | $0.00123054 | $0.0011635 | $0.00123054 | $0.0011635 | $332 | - |
| Jan-02 2025 | $0.00114753 | $0.00113704 | $1.7948 | $0.786735 | $5,054,199 | - |
| Jan-01 2025 | $0.733642 | $0.00631629 | $32.92 | $31.99 | $4,758,454 | - |
| Dec-31 2024 | $27.56 | $3.2033 | $28.04 | $3.2033 | $2,230,373 | - |
| Dec-30 2024 | $3.2033 | $3.0609 | $3.2288 | $3.0609 | $286,153 | - |
| Dec-29 2024 | $2.8013 | $0.470827 | $2.8013 | $0.470827 | $2,727,854 | - |
| Dec-28 2024 | $0.394697 | $0.310975 | $4.9377 | $2.7049 | $5,402,650 | - |
| Dec-27 2024 | $1.4903 | $0.015222 | $1.8034 | $0.015222 | $2,976,068 | - |
| Dec-26 2024 | $0.012547 | $0.00223544 | $1.0408 | $1.0408 | $3,184,624 | - |
| Dec-25 2024 | $1.0408 | $1.0408 | $1.0467 | $1.0467 | $2,803,850 | - |
| Dec-24 2024 | $1.0189 | $0.869637 | $1.7570 | $1.0586 | $4,298,469 | - |
| Dec-23 2024 | $1.0361 | $0.41129 | $1.0361 | $0.41129 | $3,601,855 | - |