Cap Mercado $3.14T
-0.99%
Volume 24h $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| May-02 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| May-01 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Apr-30 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Apr-29 2025 | $0.0000000448 | $0.0000000433 | $0.0000000448 | $0.0000000433 | - | - |
| Apr-28 2025 | $0.0000000433 | $0.000000043 | $0.0000000433 | $0.000000043 | - | - |
| Apr-27 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| Apr-26 2025 | $0.000000043 | $0.0000000417 | $0.000000043 | $0.0000000417 | - | - |
| Apr-25 2025 | $0.0000000417 | $0.0000000416 | $0.0000018117 | $0.0000000498 | - | - |
| Apr-24 2025 | $0.0000000498 | $0.0000000468 | $0.0000000498 | $0.0000000468 | - | - |
| Apr-23 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
| Apr-22 2025 | $0.0000000468 | $0.0000000457 | $0.0000000468 | $0.0000000457 | - | - |
| Apr-21 2025 | $0.0000000457 | $0.0000000448 | $0.0000000457 | $0.0000000448 | - | - |
| Apr-20 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Apr-19 2025 | $0.0000000448 | $0.0000000442 | $0.0000000448 | $0.0000000442 | - | - |