Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0.0000000625 | - | - |
| Jun-21 2025 | $0.0000000625 | $0.0000000624 | $0.0000000693 | $0.0000000693 | - | - |
| Jun-20 2025 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jun-19 2025 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jun-18 2025 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jun-17 2025 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jun-16 2025 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jun-15 2025 | $0.0000000693 | $0.0000000687 | $0.0000000693 | $0.0000000688 | - | - |
| Jun-14 2025 | $0.0000000686 | $0.0000000686 | $0.0000000708 | $0.0000000708 | - | - |
| Jun-13 2025 | $0.0000000708 | $0.00000007 | $0.0000000735 | $0.0000000735 | - | - |
| Jun-12 2025 | $0.0000000735 | $0.0000000735 | $0.0000000757 | $0.0000000757 | - | - |
| Jun-11 2025 | $0.0000000757 | $0.0000000756 | $0.0000000781 | $0.0000000781 | - | - |
| Jun-10 2025 | $0.0000000767 | $0.0000000699 | $0.0000000767 | $0.0000000699 | - | - |
| Jun-09 2025 | $0.0000000699 | $0.0000000668 | $0.0000000699 | $0.0000000669 | - | - |
| Jun-08 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |