Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
Oct-03 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
Oct-02 2025 | $0.0000003184 | $0.0000002871 | $0.0000003184 | $0.0000002871 | - | - |
Oct-01 2025 | $0.0000002871 | $0.0000002871 | $0.0000002871 | $0.0000002871 | - | - |
Sep-30 2025 | $0.0000002871 | $0.0000002871 | $0.000000291 | $0.000000291 | - | - |
Sep-29 2025 | $0.000000291 | $0.0000002821 | $0.000000291 | $0.0000002821 | - | - |
Sep-28 2025 | $0.0000002821 | $0.0000002821 | $0.0000002821 | $0.0000002821 | - | - |
Sep-27 2025 | $0.0000002821 | $0.000000275 | $0.0000002821 | $0.000000275 | - | - |
Sep-26 2025 | $0.000000275 | $0.000000275 | $0.0000002985 | $0.0000002985 | - | - |
Sep-25 2025 | $0.0000002985 | $0.0000002985 | $0.0000002985 | $0.0000002985 | - | - |
Sep-24 2025 | $0.0000002985 | $0.0000002985 | $0.0000002985 | $0.0000002985 | - | - |
Sep-23 2025 | $0.0000002985 | $0.0000002985 | $0.0000003323 | $0.0000003323 | - | - |
Sep-22 2025 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
Sep-21 2025 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
Sep-20 2025 | $0.0000003335 | $0.0000003276 | $0.0000003335 | $0.0000003276 | - | - |