Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $87,826,989,988,632 | $87,826,989,988,632 | $87,826,989,988,632 | $87,826,989,988,632 | - | - |
| Dec-04 2025 | $87,826,989,988,632 | $87,826,989,988,632 | $87,826,989,988,632 | $87,826,989,988,632 | - | - |
| Dec-03 2025 | $87,826,989,988,632 | $87,826,989,988,632 | $87,826,989,988,632 | $87,826,989,988,632 | - | - |
| Dec-02 2025 | $87,826,989,988,632 | $87,826,989,988,632 | $87,826,989,988,632 | $87,826,989,988,632 | - | - |
| Dec-01 2025 | $87,826,989,988,632 | $87,826,989,988,632 | $95,141,496,131,396 | $95,141,496,131,396 | - | - |
| Nov-30 2025 | $95,141,496,131,396 | $95,141,496,131,396 | $96,896,204,114,073 | $96,896,204,114,073 | - | - |
| Nov-29 2025 | $96,896,204,114,073 | $96,896,204,114,073 | $96,896,204,114,073 | $96,896,204,114,073 | - | - |
| Nov-28 2025 | $96,896,204,114,073 | $94,447,582,218,961 | $96,896,204,114,073 | $94,447,582,218,961 | - | - |
| Nov-27 2025 | $94,447,582,218,961 | $94,447,582,218,961 | $94,447,582,218,961 | $94,447,582,218,961 | - | - |
| Nov-26 2025 | $94,447,582,218,961 | $94,447,582,218,961 | $94,447,582,218,961 | $94,447,582,218,961 | - | - |
| Nov-25 2025 | $94,447,582,218,961 | $94,447,582,218,961 | $94,447,582,218,961 | $94,447,582,218,961 | - | - |
| Nov-24 2025 | $89,348,206,627,679 | $89,348,206,627,679 | $89,348,206,627,679 | $89,348,206,627,679 | - | - |
| Nov-23 2025 | $89,348,206,627,679 | $89,348,206,627,679 | $96,561,655,340,023 | $96,561,655,340,023 | - | - |
| Nov-22 2025 | $96,561,655,340,023 | $96,561,655,340,023 | $96,561,655,340,023 | $96,561,655,340,023 | - | - |
| Nov-21 2025 | $96,561,655,340,023 | $96,561,655,340,023 | $96,561,655,340,023 | $96,561,655,340,023 | - | - |