Cap Mercado $2.20T
-1.48%
Volume 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $79,463,931,077,499 | $79,463,931,077,499 | $85,518,603,892,993 | $85,518,603,892,993 | $379 | - |
| Aug-30 2024 | $85,518,603,892,993 | $85,518,603,892,993 | $90,592,164,305,250 | $88,038,513,254,021 | $379 | - |
| Aug-29 2024 | $88,038,513,254,021 | $88,038,513,254,021 | $115,420,828,651,340 | $94,155,292,038,750 | $3,564 | - |
| Aug-28 2024 | $94,155,292,038,750 | $94,155,292,038,750 | $94,517,166,495,611 | $94,517,166,495,611 | $286 | - |
| Aug-27 2024 | $97,480,812,948,694 | $86,961,306,980,852 | $98,145,879,770,268 | $86,961,306,980,852 | $1,041 | - |
| Aug-26 2024 | $86,961,306,980,852 | $86,256,703,274,571 | $87,210,292,845,969 | $86,646,263,407,264 | $378 | - |
| Aug-25 2024 | $86,646,263,407,264 | $86,482,909,737,576 | $97,179,092,522,821 | $96,919,610,601,430 | $749 | - |
| Aug-24 2024 | $95,689,580,488,835 | $95,689,580,488,835 | $117,154,120,242,730 | $116,325,689,387,260 | $2,106 | - |
| Aug-23 2024 | $119,197,893,412,770 | $92,093,290,555,409 | $119,197,893,412,770 | $92,093,290,555,409 | $1,721 | - |
| Aug-22 2024 | $92,093,290,555,409 | $92,093,290,555,409 | $124,946,789,367,300 | $98,116,445,093,312 | $3,620 | - |
| Aug-21 2024 | $98,607,295,632,103 | $97,810,982,317,968 | $153,816,254,140,060 | $145,426,054,753,010 | $3,736 | - |
| Aug-20 2024 | $148,745,671,242,040 | $142,141,916,781,550 | $875,393,108,954,790 | $875,393,108,954,790 | $45,765 | - |
| Aug-19 2024 | $835,989,937,930,210 | $782,399,108,722,890 | $0.0000000013787052205354 | $0.0000000013570373683648 | $145,624 | - |