Cap Mercado $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Moedas
33.670
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | - | - |
| Nov-13 2025 | $112,553,662,784,370 | $112,553,662,784,370 | $125,503,273,647,860 | $125,503,273,647,860 | - | - |
| Nov-12 2025 | $125,503,273,647,860 | $125,503,273,647,860 | $125,503,273,647,860 | $125,503,273,647,860 | - | - |
| Nov-11 2025 | $125,503,273,647,860 | $125,503,273,647,860 | $125,503,273,647,860 | $125,503,273,647,860 | - | - |
| Nov-10 2025 | $125,503,273,647,860 | $120,567,953,471,290 | $126,579,086,164,119 | $120,567,953,471,290 | - | - |
| Nov-09 2025 | $120,567,953,471,290 | $116,564,039,942,199 | $120,567,953,471,290 | $116,564,039,942,199 | - | - |
| Nov-08 2025 | $116,564,039,942,199 | $116,564,039,942,199 | $116,564,039,942,199 | $116,564,039,942,199 | - | - |
| Nov-07 2025 | $116,564,039,942,199 | $116,564,039,942,199 | $116,883,153,010,750 | $116,883,153,010,750 | - | - |
| Nov-06 2025 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | - | - |
| Nov-05 2025 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | - | - |
| Nov-04 2025 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | - | - |
| Nov-03 2025 | $130,647,433,747,879 | $130,647,433,747,879 | $138,209,078,688,350 | $138,209,078,688,350 | - | - |
| Nov-02 2025 | $138,209,078,688,350 | $138,209,078,688,350 | $138,209,078,688,350 | $138,209,078,688,350 | - | - |
| Nov-01 2025 | $138,209,078,688,350 | $138,209,078,688,350 | $145,908,970,943,440 | $145,908,970,943,440 | - | - |
| Oct-31 2025 | $145,908,970,943,440 | $145,908,970,943,440 | $145,908,970,943,440 | $145,908,970,943,440 | - | - |