Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $151,197,060,572,610 | $151,197,060,572,610 | $0.112572 | $0.112572 | $494 | - |
| Jul-14 2025 | $0.112578 | $320,154,723,121,090 | $0.112584 | $320,249,487,940,400 | $28 | - |
| Jul-13 2025 | $320,240,075,938,790 | $258,584,320,778,349 | $0.112592 | $258,622,855,626,170 | $28 | - |
| Jul-12 2025 | $258,631,035,654,030 | $258,584,458,316,570 | $0.112603 | $333,715,617,758,280 | $28 | - |
| Jul-11 2025 | $333,724,238,308,530 | $152,196,151,772,060 | $333,761,335,046,040 | $152,196,151,772,060 | $28 | - |
| Jul-10 2025 | $152,201,433,784,170 | $140,197,404,173,910 | $152,204,772,324,460 | $149,552,395,255,400 | $28 | - |
| Jul-09 2025 | $149,555,443,958,870 | $149,550,483,862,210 | $0.112596 | $256,084,442,155,460 | $28 | - |
| Jul-08 2025 | $256,080,160,865,450 | $142,726,605,008,480 | $256,080,160,865,450 | $142,733,143,231,010 | $28 | - |
| Jul-07 2025 | $142,731,685,038,290 | $131,161,056,101,809 | $0.113626 | $131,170,084,904,650 | $111 | - |
| Jul-06 2025 | $131,162,942,591,470 | $130,983,777,326,020 | $361,675,677,913,180 | $361,626,402,669,760 | $26 | - |
| Jul-05 2025 | $361,662,812,202,060 | $245,844,997,324,110 | $393,779,903,710,400 | $368,618,332,031,420 | $26 | - |
| Jul-04 2025 | $368,633,585,009,530 | $151,348,532,706,630 | $368,633,585,009,530 | $160,093,968,805,230 | $26 | - |
| Jul-03 2025 | $160,092,473,967,540 | $160,092,473,967,540 | $0.113699 | $538,441,890,246,240 | $79 | - |
| Jul-02 2025 | $538,488,615,259,720 | $116,832,841,163,290 | $538,544,940,928,300 | $116,832,952,804,200 | $26 | - |
| Jul-01 2025 | $116,835,017,349,150 | $116,832,888,779,400 | $0.113645 | $0.0000000028165840007826 | $26 | - |