Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $175,498,787,750,280 | $173,605,774,705,600 | $175,498,787,750,280 | $173,605,774,705,600 | - | - |
| Oct-02 2025 | $173,605,774,705,600 | $166,903,994,121,820 | $173,605,774,705,600 | $166,903,994,121,820 | - | - |
| Oct-01 2025 | $166,903,994,121,820 | $161,044,627,232,640 | $168,802,414,214,400 | $161,044,627,232,640 | - | - |
| Sep-30 2025 | $161,044,627,232,640 | $161,044,627,232,640 | $161,044,627,232,640 | $161,044,627,232,640 | - | - |
| Sep-29 2025 | $161,044,627,232,640 | $157,742,146,032,840 | $161,044,627,232,640 | $157,742,146,032,840 | - | - |
| Sep-28 2025 | $157,742,146,032,840 | $157,455,968,036,220 | $157,794,946,025,440 | $157,455,968,036,220 | - | - |
| Sep-27 2025 | $157,455,968,036,220 | $154,691,971,406,740 | $157,455,968,036,220 | $154,691,971,406,740 | - | - |
| Sep-26 2025 | $154,691,971,406,740 | $154,691,971,406,740 | $165,338,068,762,250 | $165,338,068,762,250 | - | - |
| Sep-25 2025 | $165,338,068,762,250 | $165,338,068,762,250 | $165,338,068,762,250 | $165,338,068,762,250 | - | - |
| Sep-24 2025 | $165,338,068,762,250 | $165,338,068,762,250 | $166,779,927,439,060 | $166,779,927,439,060 | - | - |
| Sep-23 2025 | $166,779,927,439,060 | $166,779,927,439,060 | $449,048,729,048,390 | $448,921,719,425,230 | - | - |
| Sep-22 2025 | $0.0000000016239751075396 | $719,999,430,172,130 | $0.112956 | $720,029,794,045,280 | $38 | - |
| Sep-21 2025 | $719,919,655,918,550 | $390,428,872,217,790 | $767,099,384,364,520 | $491,042,328,888,709 | $38 | - |
| Sep-20 2025 | $491,065,468,872,619 | $382,324,500,068,400 | $0.112927 | $382,398,572,683,300 | $38 | - |
| Sep-19 2025 | $382,353,003,071,440 | $366,926,075,618,530 | $0.0000000025402374109769 | $0.0000000025395959987754 | $38 | - |