Cap Mercado $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 9 Segundos atrás
Baby Neiro BABYNEIRO

Preços históricos de Baby Neiro (BABYNEIRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $147,101,054,035,530 $147,101,054,035,530 $147,101,054,035,530 $147,101,054,035,530 - -
Oct-24 2025 $147,101,054,035,530 $145,546,043,247,420 $147,101,054,035,530 $145,546,043,247,420 - -
Oct-23 2025 $145,546,043,247,420 $145,523,138,331,220 $149,970,887,607,590 $149,970,887,607,590 - -
Oct-22 2025 $149,970,887,607,590 $149,970,887,607,590 $149,970,887,607,590 $149,970,887,607,590 - -
Oct-21 2025 $149,970,887,607,590 $149,970,887,607,590 $149,970,887,607,590 $149,970,887,607,590 - -
Oct-20 2025 $149,970,887,607,590 $149,970,887,607,590 $149,970,887,607,590 $149,970,887,607,590 - -
Oct-19 2025 $149,970,887,607,590 $145,282,063,832,670 $149,970,887,607,590 $145,289,258,248,410 - -
Oct-18 2025 $145,289,258,248,410 $145,289,258,248,410 $145,289,258,248,410 $145,289,258,248,410 - -
Oct-17 2025 $145,289,258,248,410 $143,032,861,132,930 $146,572,746,590,150 $146,572,746,590,150 - -
Oct-16 2025 $146,572,746,590,150 $146,572,746,590,150 $149,747,109,289,240 $149,553,557,309,860 - -
Oct-15 2025 $149,456,833,561,440 $149,340,542,703,180 $149,456,833,561,440 $149,340,542,703,180 - -
Oct-14 2025 $149,340,542,703,180 $149,340,542,703,180 $163,227,962,676,620 $163,227,962,676,620 - -
Oct-13 2025 $163,227,962,676,620 $163,227,962,676,620 $163,227,962,676,620 $163,227,962,676,620 - -
Oct-12 2025 $163,227,962,676,620 $163,227,962,676,620 $163,227,962,676,620 $163,227,962,676,620 - -
Oct-11 2025 $163,227,962,676,620 $163,227,962,676,620 $163,227,962,676,620 $163,227,962,676,620 - -

Análise histórica e de mercado do preço de Baby Neiro (BABYNEIRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 433 dias, a partir do dia 19-08-2024.