Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Neiro Coin Sol (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000036542 | $0.0000036542 | $0.0000039215 | $0.0000039005 | $3,592 | - |
| Aug-29 2024 | $0.0000038553 | $0.0000034963 | $0.0000040273 | $0.0000035942 | $4,112 | - |
| Aug-28 2024 | $0.0000035822 | $0.0000035695 | $0.0000040676 | $0.0000040297 | $1,591 | - |
| Aug-27 2024 | $0.0000039779 | $0.0000039779 | $0.0000048135 | $0.0000048063 | $2,157 | - |
| Aug-26 2024 | $0.0000048167 | $0.0000047633 | $0.0000053294 | $0.0000053153 | $4,257 | - |
| Aug-25 2024 | $0.0000053626 | $0.000005326 | $0.0000057581 | $0.0000057581 | $2,917 | - |
| Aug-24 2024 | $0.0000056919 | $0.0000053755 | $0.000007928 | $0.0000076641 | $22,032 | - |
| Aug-23 2024 | $0.0000075933 | $0.0000067142 | $0.0000082268 | $0.0000077538 | $23,857 | - |
| Aug-22 2024 | $0.0000076712 | $0.0000074067 | $0.0000089653 | $0.0000075904 | $44,384 | - |
| Aug-21 2024 | $0.0000076358 | $0.0000071222 | $0.00001531 | $0.00001531 | $56,218 | - |
| Aug-20 2024 | $0.00001518 | $0.00001487 | $0.00002157 | $0.00002096 | $61,231 | - |
| Aug-19 2024 | $0.0000171 | $0.00001692 | $0.00002788 | $0.00002651 | $66,838 | - |
| Aug-18 2024 | $0.00002722 | $0.00002457 | $0.00003409 | $0.00003293 | $135,088 | - |
| Aug-17 2024 | $0.00003314 | $0.00002597 | $0.00003846 | $0.00003472 | $182,788 | - |
| Aug-16 2024 | $0.000033 | $0.00002947 | $0.00004369 | $0.00003328 | $312,771 | - |