Cap Mercado $2.21T
-0.53%
Volume 24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Musk Coin (BABYMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $110,363,160,000 | $110,363,160,000 | $110,363,160,000 | $110,363,160,000 | - | - |
| Jul-02 2022 | $110,363,160,000 | $110,363,160,000 | $110,363,160,000 | $110,363,160,000 | - | - |
| Jul-01 2022 | $110,363,160,000 | $110,363,160,000 | $110,363,160,000 | $110,363,160,000 | - | - |
| Jun-30 2022 | $110,363,160,000 | $110,363,160,000 | $110,363,160,000 | $110,363,160,000 | - | - |
| Jun-29 2022 | $110,363,160,000 | $110,363,160,000 | $110,363,160,000 | $110,363,160,000 | - | - |
| Jun-28 2022 | $110,363,160,000 | $110,363,160,000 | $110,363,160,000 | $110,363,160,000 | - | - |
| Jun-27 2022 | $110,363,160,000 | $107,159,000,000 | $110,366,240,000 | $110,018,440,000 | - | - |
| Jun-26 2022 | $110,018,440,000 | $109,160,580,000 | $110,931,170,000 | $110,158,800,000 | - | - |
| Jun-25 2022 | $110,158,800,000 | $106,109,770,000 | $111,571,460,000 | $111,405,830,000 | $151 | - |
| Jun-24 2022 | $111,405,830,000 | $102,766,030,000 | $112,043,720,000 | $102,766,030,000 | $157 | - |
| Jun-23 2022 | $102,766,030,000 | $98,979,040,000 | $105,300,280,000 | $99,363,210,000 | - | - |
| Jun-22 2022 | $99,363,210,000 | $97,872,290,000 | $103,035,760,000 | $103,035,760,000 | - | - |
| Jun-21 2022 | $103,035,760,000 | $99,076,020,000 | $105,705,610,000 | $99,697,350,000 | - | - |
| Jun-20 2022 | $99,697,350,000 | $95,167,200,000 | $100,866,600,000 | $96,116,729,999 | - | - |
| Jun-19 2022 | $96,116,729,999 | $88,023,240,000 | $96,983,230,000 | $94,351,280,000 | - | - |