Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
May-09 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
May-08 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
May-07 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
May-06 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
May-05 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
May-04 2025 | $0.0000002687 | $0.0000002687 | $0.0000002726 | $0.0000002726 | - | - |
May-03 2025 | $0.0000002726 | $0.0000002726 | $0.0000002726 | $0.0000002726 | - | - |
May-02 2025 | $0.0000002726 | $0.0000002726 | $0.000000274 | $0.000000274 | - | - |
May-01 2025 | $0.000000274 | $0.000000271 | $0.000000274 | $0.000000271 | - | - |
Apr-30 2025 | $0.000000271 | $0.000000271 | $0.0000002782 | $0.0000002782 | - | - |
Apr-29 2025 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Apr-28 2025 | $0.0000002782 | $0.0000002782 | $0.0000002844 | $0.0000002844 | - | - |
Apr-27 2025 | $0.0000002844 | $0.0000002844 | $0.0000002844 | $0.0000002844 | - | - |
Apr-26 2025 | $0.0000002844 | $0.0000002796 | $0.0000002844 | $0.0000002796 | - | - |