Cap Mercado $2.43T
4.27%
Volume 24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Miggles (BABYMIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001515 | $0.00001373 | $0.00001518 | $0.00001373 | $5 | - |
| Aug-22 2024 | $0.00001373 | $0.00001218 | $0.00001373 | $0.00001218 | $109 | - |
| Aug-21 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-20 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-19 2024 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-18 2024 | $0.00001218 | $0.00001079 | $0.00001256 | $0.00001079 | $616 | - |
| Aug-17 2024 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Aug-16 2024 | $0.00001079 | $0.00001079 | $0.0000112 | $0.0000112 | $49 | - |
| Aug-15 2024 | $0.0000112 | $0.00001112 | $0.00001145 | $0.00001145 | $3 | - |
| Aug-14 2024 | $0.00001145 | $0.00001145 | $0.00001663 | $0.00001663 | $332 | - |
| Aug-13 2024 | $0.00001663 | $0.0000144 | $0.00001663 | $0.0000144 | $345 | - |
| Aug-12 2024 | $0.0000144 | $0.00001036 | $0.0000144 | $0.00001039 | $295 | - |
| Aug-11 2024 | $0.00001039 | $0.00001019 | $0.00001415 | $0.00001019 | $415 | - |
| Aug-10 2024 | $0.00001018 | $0.0000090697 | $0.00001078 | $0.0000090697 | $336 | - |
| Aug-09 2024 | $0.0000090697 | $0.0000089504 | $0.0000092077 | $0.0000089504 | $46 | - |