Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Baby Miggles (BABYMIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-15 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-14 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-13 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-12 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-11 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-10 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-09 2024 | $0.0000036187 | $0.0000036187 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-08 2024 | $0.0000036187 | $0.000003611 | $0.0000036187 | $0.000003611 | $0 | - |
| Dec-07 2024 | $0.000003611 | $0.0000018078 | $0.00093226 | $0.0000018078 | $0 | - |
| Dec-06 2024 | $0.0000000063572772966667 | $0.0000000028359710207986 | $0.0011885 | $0.0000000245 | $2 | - |
| Dec-05 2024 | $2,037,972,685 | $2,037,972,685 | $0.000000002547254316951 | $12,924,192,810,043 | $0 | - |
| Dec-04 2024 | $12,924,192,810,043 | $12,924,192,810,043 | $12,924,192,810,043 | $12,924,192,810,043 | - | - |
| Dec-03 2024 | $12,924,192,810,043 | $12,924,192,810,043 | $12,924,192,810,043 | $12,924,192,810,043 | - | - |
| Dec-02 2024 | $12,924,192,810,043 | $12,924,192,810,043 | $12,924,192,810,043 | $12,924,192,810,043 | - | - |