Cap Mercado $2.28T
-1.14%
Volume 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Moedas
28.971
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Miggles (BABYMIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001181 | $0.00001178 | $0.00001181 | $0.00001178 | $11 | - |
| Oct-01 2024 | $0.00001178 | $0.00001178 | $0.00001253 | $0.00001253 | $32 | - |
| Sep-30 2024 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Sep-29 2024 | $0.00001253 | $0.00001253 | $0.00001268 | $0.00001268 | $37 | - |
| Sep-28 2024 | $0.00001268 | $0.00001266 | $0.00001276 | $0.00001276 | $5 | - |
| Sep-27 2024 | $0.00001276 | $0.00001266 | $0.00001705 | $0.00001276 | $1,237 | - |
| Sep-26 2024 | $0.00001276 | $0.00001167 | $0.00001276 | $0.00001167 | $501 | - |
| Sep-25 2024 | $0.00001167 | $0.00001144 | $0.00001214 | $0.00001144 | $643 | - |
| Sep-24 2024 | $0.00001144 | $0.00001107 | $0.00001144 | $0.00001117 | $100 | - |
| Sep-23 2024 | $0.00001117 | $0.00001089 | $0.00001117 | $0.00001089 | $2 | - |
| Sep-22 2024 | $0.00001089 | $0.00001089 | $0.00001375 | $0.00001375 | $417 | - |
| Sep-21 2024 | $0.00001375 | $0.00001352 | $0.00001375 | $0.00001352 | $30 | - |
| Sep-20 2024 | $0.00001352 | $0.00001304 | $0.00001352 | $0.00001308 | $2 | - |
| Sep-19 2024 | $0.00001308 | $0.00001072 | $0.00001308 | $0.00001072 | $148 | - |
| Sep-18 2024 | $0.00001072 | $0.00001044 | $0.00001072 | $0.00001044 | $99 | - |