Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Miggles (BMIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004657 | $0.00004587 | $0.00004657 | $0.00004587 | - | - |
| Sep-09 2025 | $0.00004587 | $0.00004587 | $0.00004651 | $0.00004626 | - | - |
| Sep-08 2025 | $0.00004626 | $0.00004594 | $0.00004626 | $0.00004594 | - | - |
| Sep-07 2025 | $0.00004594 | $0.00004594 | $0.0000463 | $0.0000463 | - | - |
| Sep-06 2025 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
| Sep-05 2025 | $0.0000463 | $0.0000463 | $0.00004749 | $0.00004684 | - | - |
| Sep-04 2025 | $0.00004684 | $0.00004684 | $0.00005242 | $0.00005242 | - | - |
| Sep-03 2025 | $0.00005462 | $0.00005387 | $0.00005462 | $0.00005387 | - | - |
| Sep-02 2025 | $0.00005387 | $0.00005387 | $0.00005387 | $0.00005387 | - | - |
| Sep-01 2025 | $0.00005387 | $0.00005355 | $0.00005387 | $0.00005355 | - | - |
| Aug-31 2025 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | - | - |
| Aug-30 2025 | $0.00005355 | $0.00005341 | $0.00005407 | $0.00005341 | - | - |
| Aug-29 2025 | $0.00005341 | $0.00005341 | $0.00005545 | $0.00005545 | - | - |
| Aug-28 2025 | $0.00005517 | $0.00005497 | $0.00005686 | $0.00005686 | - | - |
| Aug-27 2025 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | - | - |