Cap Mercado $2.61T
2.41%
Volume 24h $606.13B
30.67%
BTC % 52.99%
-2.52%
ETH % 9.23%
-5.3%
Moedas
34.200
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Baby Manyu (BABYMANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Feb-04 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Feb-03 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Feb-02 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Feb-01 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-31 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-30 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-29 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-28 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-27 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-26 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-25 2026 | $2,452,095,408 | $2,452,095,408 | $7,353,208,310 | $5,609,034,308 | - | - |
| Jan-24 2026 | $5,552,254,597 | $4,201,959,680 | $9,702,357,215 | $7,857,217,796 | $37 | - |
| Jan-23 2026 | $7,986,158,748 | $2,979,041,348 | $20,492,282,459 | $20,492,282,459 | $45 | - |
| Jan-22 2026 | $14,069,619,646 | $497,698 | $85,212,966,930 | $84,612,408,118 | $265 | - |