Cap Mercado $3.46T
0.11%
Volume 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Manyu (BABYMANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $91,528,493,622 | $91,528,493,622 | $93,349,270,049 | $93,349,270,049 | - | - |
| Jan-15 2026 | $93,883,960,819 | $92,778,526,488 | $94,374,645,111 | $94,357,289,201 | - | - |
| Jan-14 2026 | $94,357,289,201 | $92,144,867,376 | $94,834,440,726 | $94,834,440,726 | - | - |
| Jan-13 2026 | $94,834,440,726 | $90,918,287,054 | $94,834,440,726 | $91,076,896,368 | $13 | - |
| Jan-12 2026 | $91,076,896,368 | $89,978,467,402 | $96,038,540,723 | $96,038,540,723 | $656 | - |
| Jan-11 2026 | $95,972,919,656 | $95,972,919,656 | $97,116,508,381 | $96,995,470,084 | - | - |
| Jan-10 2026 | $96,995,470,084 | $95,542,527,412 | $97,495,601,644 | $95,542,527,412 | - | - |
| Jan-09 2026 | $95,542,527,412 | $95,224,064,014 | $96,721,315,596 | $95,370,208,728 | - | - |
| Jan-08 2026 | $95,370,208,728 | $94,630,478,511 | $97,391,439,098 | $97,391,439,098 | - | - |
| Jan-07 2026 | $97,570,604,108 | $96,287,517,778 | $99,797,779,530 | $96,287,517,778 | - | - |
| Jan-06 2026 | $96,287,517,778 | $96,234,413,200 | $101,623,217,495 | $101,623,217,495 | - | - |
| Jan-05 2026 | $101,623,217,495 | $100,837,428,540 | $104,592,771,771 | $104,592,771,771 | $475 | - |
| Jan-04 2026 | $103,545,575,365 | $100,247,036,721 | $104,256,871,687 | $100,247,036,721 | $238 | - |
| Jan-03 2026 | $99,522,567,506 | $99,045,874,356 | $100,884,001,286 | $100,884,001,286 | - | - |
| Jan-02 2026 | $100,884,001,286 | $98,370,078,988 | $100,884,001,286 | $98,370,078,988 | $158 | - |