Cap Mercado $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Moedas
33.670
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Baby Manyu (BABYMANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $92,970,518,823 | $91,980,841,564 | $94,360,040,378 | $93,598,324,235 | $166 | - |
| Nov-13 2025 | $93,598,324,235 | $93,598,324,235 | $98,821,797,059 | $97,890,781,217 | - | - |
| Nov-12 2025 | $97,890,781,217 | $96,678,431,334 | $100,643,669,434 | $100,643,669,434 | - | - |
| Nov-11 2025 | $100,776,727,824 | $100,776,727,824 | $104,610,369,333 | $103,253,098,548 | - | - |
| Nov-10 2025 | $103,253,098,548 | $102,254,185,028 | $105,938,318,463 | $104,085,615,963 | - | - |
| Nov-09 2025 | $104,247,130,247 | $98,642,328,950 | $104,676,936,181 | $98,642,328,950 | - | - |
| Nov-08 2025 | $99,738,643,763 | $97,760,754,574 | $99,738,643,763 | $98,994,605,563 | - | - |
| Nov-07 2025 | $98,994,605,563 | $93,006,363,372 | $98,994,605,563 | $94,441,815,095 | $166 | - |
| Nov-06 2025 | $94,441,815,095 | $92,462,894,477 | $95,813,461,539 | $95,557,626,843 | - | - |
| Nov-05 2025 | $95,190,401,629 | $91,493,735,318 | $95,505,875,856 | $93,592,509,419 | $373 | - |
| Nov-04 2025 | $92,797,298,486 | $91,583,348,659 | $101,303,116,619 | $101,303,116,619 | - | - |
| Nov-03 2025 | $102,233,800,994 | $101,882,504,286 | $118,091,241,036 | $118,091,241,036 | $980 | - |
| Nov-02 2025 | $118,091,241,036 | $117,202,727,152 | $119,070,589,793 | $118,932,019,826 | $239 | - |
| Nov-01 2025 | $118,932,019,826 | $117,225,755,796 | $217,648,220,000 | $131,502,694,451 | $2,291 | - |
| Oct-31 2025 | $130,186,817,265 | $112,948,022,050 | $130,186,817,265 | $112,948,022,050 | $2,153 | - |