Cap Mercado $3.23T
1.61%
Volume 24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Manyu (BABYMANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $86,874,476,971 | $86,874,476,971 | $87,642,012,664 | $87,642,012,664 | - | - |
| Dec-24 2025 | $87,642,012,664 | $84,574,262,972 | $88,106,576,925 | $85,256,264,078 | $434 | - |
| Dec-23 2025 | $84,736,412,385 | $82,765,401,528 | $84,919,810,079 | $84,919,810,079 | - | - |
| Dec-22 2025 | $84,919,810,079 | $63,902,401,798 | $85,093,120,082 | $83,591,585,724 | - | - |
| Dec-21 2025 | $83,591,585,724 | $83,577,840,442 | $84,963,655,040 | $84,774,227,456 | - | - |
| Dec-20 2025 | $84,774,227,456 | $84,636,477,073 | $85,415,354,569 | $85,415,354,569 | $63 | - |
| Dec-19 2025 | $85,415,354,569 | $81,329,808,373 | $85,415,354,569 | $81,329,808,373 | - | - |
| Dec-18 2025 | $81,329,808,373 | $81,329,808,373 | $83,535,700,717 | $83,140,639,554 | - | - |
| Dec-17 2025 | $83,140,639,554 | $83,140,639,554 | $86,475,844,243 | $86,475,844,243 | $20 | - |
| Dec-16 2025 | $86,475,844,243 | $83,903,731,108 | $86,994,403,336 | $83,903,731,108 | $67 | - |
| Dec-15 2025 | $83,903,731,108 | $83,566,253,155 | $88,672,898,955 | $87,437,124,134 | - | - |
| Dec-14 2025 | $87,437,124,134 | $87,437,124,134 | $88,821,534,161 | $88,821,534,161 | $34 | - |
| Dec-13 2025 | $88,821,534,161 | $87,534,469,717 | $89,280,838,450 | $87,534,469,717 | - | - |
| Dec-12 2025 | $87,534,469,717 | $87,500,638,758 | $89,313,161,822 | $87,937,803,204 | - | - |
| Dec-11 2025 | $87,937,803,204 | $85,740,191,240 | $89,968,895,732 | $89,968,895,732 | $29 | - |