Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Manyu (BABYMANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $89,877,273,908 | $89,631,662,452 | $91,799,656,366 | $91,206,722,758 | - | - |
| Dec-04 2025 | $90,853,088,426 | $90,629,201,251 | $92,078,406,901 | $92,078,406,901 | $115 | - |
| Dec-03 2025 | $92,078,406,901 | $88,427,984,002 | $92,078,406,901 | $88,427,984,002 | $130 | - |
| Dec-02 2025 | $88,544,003,888 | $83,692,636,196 | $89,077,924,129 | $83,692,636,196 | $126 | - |
| Dec-01 2025 | $83,117,280,077 | $81,944,981,488 | $91,606,285,408 | $91,606,285,408 | $295 | - |
| Nov-30 2025 | $91,763,565,182 | $90,398,730,285 | $92,777,489,623 | $91,386,055,513 | $271 | - |
| Nov-29 2025 | $92,032,200,755 | $90,101,044,323 | $92,032,200,755 | $90,891,653,933 | $297 | - |
| Nov-28 2025 | $90,891,653,933 | $90,891,653,933 | $92,640,890,082 | $91,632,691,267 | - | - |
| Nov-27 2025 | $92,044,581,142 | $90,864,923,510 | $93,132,174,388 | $92,959,638,752 | $304 | - |
| Nov-26 2025 | $92,959,638,752 | $87,534,065,989 | $92,959,638,752 | $87,769,454,301 | $326 | - |
| Nov-25 2025 | $87,769,454,301 | $87,769,454,301 | $89,240,379,382 | $89,240,379,382 | - | - |
| Nov-24 2025 | $89,240,379,382 | $85,925,023,273 | $89,240,379,382 | $86,049,746,280 | - | - |
| Nov-23 2025 | $87,541,342,579 | $87,005,046,954 | $88,634,519,725 | $87,005,046,954 | - | - |
| Nov-22 2025 | $87,276,471,245 | $85,939,114,759 | $87,965,679,549 | $87,368,406,142 | - | - |
| Nov-21 2025 | $87,368,406,142 | $83,902,257,229 | $88,930,488,825 | $88,817,664,020 | - | - |