Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-08 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Mar-07 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Mar-06 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Mar-05 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Mar-04 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Mar-01 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | $1 | - |
Feb-28 2025 | $0.00004619 | $0.00004619 | $0.00005065 | $0.00005065 | $1 | - |
Feb-27 2025 | $0.00005065 | $0.00005059 | $0.00005065 | $0.00005059 | $418 | - |
Feb-23 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $0 | - |
Feb-22 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $0 | - |
Feb-18 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | $1 | - |
Feb-17 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | $1 | - |
Feb-13 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | $43 | - |
Feb-12 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | $43 | - |
Feb-10 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | $1 | - |