Cap Mercado $3.55T
2.92%
Volume 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Moedas
30.697
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Maga (BABYMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00005964 | $0.00005831 | $0.00005964 | $0.00005831 | $19 | - |
| Jan-13 2025 | $0.00005831 | $0.00005831 | $0.00005831 | $0.00005831 | $20 | - |
| Jan-12 2025 | $0.00005946 | $0.00005946 | $0.00005946 | $0.00005946 | $3 | - |
| Jan-11 2025 | $0.00005946 | $0.00005853 | $0.00005947 | $0.00005853 | $86 | - |
| Jan-09 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | $61 | - |
| Jan-08 2025 | $0.00005837 | $0.00005778 | $0.00006242 | $0.00006242 | $61 | - |
| Jan-07 2025 | $0.00006242 | $0.00006097 | $0.00006242 | $0.00006097 | $29 | - |
| Jan-06 2025 | $0.00006097 | $0.00005907 | $0.00006097 | $0.00005907 | $161 | - |
| Jan-05 2025 | $0.00005907 | $0.00005902 | $0.00005907 | $0.00005902 | $100 | - |
| Jan-04 2025 | $0.00005902 | $0.00005902 | $0.0000595 | $0.0000595 | $40 | - |
| Jan-03 2025 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | $2 | - |
| Jan-02 2025 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | $2 | - |
| Dec-31 2024 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | $35 | - |
| Dec-30 2024 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | $35 | - |
| Dec-29 2024 | $0.00005934 | $0.00005934 | $0.00006069 | $0.00006069 | $24 | - |