Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Maga (BABYMAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-07 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-06 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-05 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-04 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Mar-01 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | $1 | - |
| Feb-28 2025 | $0.00004619 | $0.00004619 | $0.00005065 | $0.00005065 | $1 | - |
| Feb-27 2025 | $0.00005065 | $0.00005059 | $0.00005065 | $0.00005059 | $418 | - |
| Feb-23 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $0 | - |
| Feb-22 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $0 | - |
| Feb-18 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | $1 | - |
| Feb-17 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | $1 | - |
| Feb-13 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | $43 | - |
| Feb-12 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | $43 | - |
| Feb-10 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | $1 | - |