Cap Mercado $3.15T
0.15%
Volume 24h $164.74B
18.86%
BTC % 60.03%
0.28%
ETH % 7.03%
1.28%
Moedas
31.720
+18
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Baby Lil Floki (BABYLILFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-09 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-08 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-07 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-06 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-05 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-04 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-03 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-02 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-01 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-30 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-29 2022 | $0.0000000251 | $0.0000000251 | $0.0000000252 | $0.0000000252 | - | - |
| Apr-28 2022 | $0.0000000252 | $0.000000024 | $0.0000000252 | $0.000000024 | $267 | - |
| Apr-27 2022 | $0.000000024 | $0.0000000238 | $0.0000000244 | $0.0000000242 | $260 | - |
| Apr-26 2022 | $0.0000000242 | $0.0000000239 | $0.0000000261 | $0.0000000259 | $1,828 | - |