Cap Mercado $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Moedas
34.359
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Lil Floki (BABYLILFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-09 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-08 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-07 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-06 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-05 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-04 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-03 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-02 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| May-01 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-30 2022 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Apr-29 2022 | $0.0000000251 | $0.0000000251 | $0.0000000252 | $0.0000000252 | - | - |
| Apr-28 2022 | $0.0000000252 | $0.000000024 | $0.0000000252 | $0.000000024 | $267 | - |
| Apr-27 2022 | $0.000000024 | $0.0000000238 | $0.0000000244 | $0.0000000242 | $260 | - |
| Apr-26 2022 | $0.0000000242 | $0.0000000239 | $0.0000000261 | $0.0000000259 | $1,828 | - |