Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BABY LABUBU (BABYLABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $66,547,859,508 | $66,450,528,591 | $67,318,915,904 | $66,450,528,591 | - | - |
| Sep-08 2025 | $66,450,528,591 | $66,450,528,591 | $69,285,716,289 | $68,628,090,501 | - | - |
| Sep-07 2025 | $68,628,090,501 | $67,979,933,310 | $68,643,349,342 | $67,979,933,310 | - | - |
| Sep-06 2025 | $67,979,933,310 | $66,341,472,281 | $68,358,227,263 | $66,341,472,281 | - | - |
| Sep-05 2025 | $66,341,472,281 | $66,003,171,990 | $66,760,211,624 | $66,118,788,734 | - | - |
| Sep-04 2025 | $66,118,788,734 | $66,036,072,641 | $66,472,557,922 | $66,457,346,105 | - | - |
| Sep-03 2025 | $66,457,346,105 | $65,939,999,222 | $66,968,143,459 | $65,939,999,222 | - | - |
| Sep-02 2025 | $65,939,999,222 | $64,272,415,703 | $65,939,999,222 | $64,272,415,703 | $352 | - |
| Sep-01 2025 | $64,272,415,703 | $63,915,589,253 | $64,815,700,541 | $64,496,898,140 | - | - |
| Aug-31 2025 | $65,010,328,960 | $65,010,328,960 | $65,616,801,894 | $65,616,801,894 | - | - |
| Aug-30 2025 | $65,616,801,894 | $65,325,435,021 | $65,774,941,174 | $65,325,435,021 | - | - |
| Aug-29 2025 | $65,325,435,021 | $65,325,435,021 | $66,739,233,241 | $66,739,233,241 | - | - |
| Aug-28 2025 | $66,739,233,241 | $65,427,621,055 | $66,739,233,241 | $65,860,349,594 | - | - |
| Aug-27 2025 | $65,860,349,594 | $65,262,334,196 | $67,450,947,735 | $67,450,947,735 | - | - |
| Aug-26 2025 | $67,344,944,248 | $65,071,494,545 | $67,344,944,248 | $65,441,175,661 | $32 | - |