Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BABY LABUBU (BABYLABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $128,890,100,740 | $113,895,294,467 | $128,890,100,740 | $120,596,835,658 | $2,321 | - |
| Aug-17 2025 | $120,541,271,722 | $110,195,080,174 | $121,212,656,794 | $110,294,189,085 | $2,919 | - |
| Aug-16 2025 | $110,294,189,085 | $94,314,617,235 | $115,624,942,923 | $94,314,617,235 | $4,088 | - |
| Aug-15 2025 | $94,314,617,235 | $83,880,724,479 | $94,314,617,235 | $83,880,724,479 | - | - |
| Aug-14 2025 | $82,150,779,788 | $68,307,946,710 | $87,246,286,416 | $68,307,946,710 | - | - |
| Aug-13 2025 | $68,307,946,710 | $66,071,287,065 | $68,614,876,358 | $66,512,913,453 | - | - |
| Aug-12 2025 | $66,402,583,390 | $64,431,482,138 | $66,402,583,390 | $65,490,208,977 | - | - |
| Aug-11 2025 | $65,490,208,977 | $65,490,208,977 | $68,498,680,855 | $67,047,091,270 | - | - |
| Aug-10 2025 | $67,047,091,270 | $66,978,533,240 | $67,272,046,923 | $67,272,046,923 | - | - |
| Aug-09 2025 | $67,272,046,923 | $66,989,468,626 | $69,752,409,472 | $66,989,468,626 | $627 | - |
| Aug-08 2025 | $67,431,699,740 | $66,279,500,074 | $67,647,477,210 | $66,279,500,074 | $163 | - |
| Aug-07 2025 | $66,279,500,074 | $66,279,500,074 | $70,401,130,303 | $67,534,947,230 | - | - |
| Aug-06 2025 | $66,974,206,427 | $63,232,559,573 | $66,974,206,427 | $63,232,559,573 | - | - |
| Aug-05 2025 | $63,232,559,573 | $63,218,424,229 | $65,581,977,506 | $65,581,977,506 | - | - |
| Aug-04 2025 | $65,581,977,506 | $63,869,893,139 | $65,703,112,625 | $63,869,893,139 | - | - |