Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABY LABUBU (BABYLABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $115,006,938,348 | $115,006,938,348 | $115,006,938,348 | $115,006,938,348 | - | - |
| Oct-24 2025 | $115,006,938,348 | $114,457,954,261 | $115,006,938,348 | $114,457,954,261 | - | - |
| Oct-23 2025 | $114,457,954,261 | $114,457,954,261 | $309,434,648,718 | $117,327,108,122 | - | - |
| Oct-22 2025 | $117,327,108,122 | $117,327,108,122 | $117,327,108,122 | $117,327,108,122 | - | - |
| Oct-21 2025 | $117,327,108,122 | $117,327,108,122 | $117,327,108,122 | $117,327,108,122 | - | - |
| Oct-20 2025 | $117,327,108,122 | $117,327,108,122 | $125,524,518,941 | $123,849,391,897 | - | - |
| Oct-19 2025 | $123,849,391,897 | $123,849,391,897 | $123,849,391,897 | $123,849,391,897 | - | - |
| Oct-18 2025 | $123,849,391,897 | $117,089,826,202 | $124,235,502,323 | $117,089,826,202 | - | - |
| Oct-17 2025 | $117,089,826,202 | $1,509,464,289 | $149,911,728,775 | $148,844,320,076 | - | - |
| Oct-16 2025 | $42,841,406,231 | $42,841,406,231 | $8,397,619,001,684 | $79,671,353,046 | - | - |
| Oct-15 2025 | $79,671,353,046 | $79,671,353,046 | $84,103,955,565 | $84,103,955,565 | - | - |
| Oct-14 2025 | $84,103,955,565 | $83,255,059,620 | $89,371,361,214 | $89,371,361,214 | - | - |
| Oct-13 2025 | $89,371,361,214 | $87,971,186,573 | $93,685,258,868 | $90,417,231,514 | $22 | - |
| Oct-12 2025 | $90,417,231,514 | $77,954,874,055 | $90,417,231,514 | $78,685,400,081 | - | - |
| Oct-11 2025 | $79,932,582,145 | $75,628,286,479 | $82,075,169,708 | $75,628,286,479 | $81 | - |