Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABY LABUBU (BABYLABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $82,057,307,598 | $81,880,196,475 | $84,679,089,763 | $84,679,089,763 | - | - |
| Oct-03 2025 | $84,679,089,763 | $77,844,237,512 | $84,679,089,763 | $78,562,514,447 | $58 | - |
| Oct-02 2025 | $78,562,514,447 | $73,077,251,072 | $78,562,514,447 | $73,077,251,072 | $97 | - |
| Oct-01 2025 | $73,077,251,072 | $71,355,643,618 | $73,310,832,739 | $71,355,643,618 | - | - |
| Sep-30 2025 | $71,355,643,618 | $71,355,643,618 | $74,165,617,979 | $74,165,617,979 | - | - |
| Sep-29 2025 | $74,165,617,979 | $69,739,265,907 | $74,165,617,979 | $69,739,265,907 | $9 | - |
| Sep-28 2025 | $69,739,265,907 | $69,463,729,747 | $69,739,265,907 | $69,647,304,816 | - | - |
| Sep-27 2025 | $70,484,142,678 | $69,236,416,402 | $70,917,986,335 | $69,236,416,402 | $200 | - |
| Sep-26 2025 | $69,236,416,402 | $67,994,441,652 | $69,508,356,769 | $69,508,356,769 | - | - |
| Sep-25 2025 | $69,508,356,769 | $69,314,530,004 | $75,233,786,175 | $75,233,786,175 | - | - |
| Sep-24 2025 | $75,103,838,168 | $74,060,655,469 | $75,440,236,119 | $74,566,079,768 | - | - |
| Sep-23 2025 | $74,566,079,768 | $72,970,651,643 | $74,566,079,768 | $73,807,577,136 | - | - |
| Sep-22 2025 | $73,625,120,580 | $72,800,067,843 | $77,823,213,699 | $77,823,213,699 | - | - |
| Sep-21 2025 | $77,823,213,699 | $77,320,444,809 | $80,115,912,176 | $77,320,444,809 | - | - |
| Sep-20 2025 | $77,320,444,809 | $73,250,259,071 | $77,320,444,809 | $73,250,259,071 | $97 | - |