Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Kekius Maximus (BABYKEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $233,398,076,817 | $227,532,188,343 | $233,398,076,817 | $229,350,256,891 | - | - |
| Sep-08 2025 | $229,350,256,891 | $218,120,420,052 | $229,350,256,891 | $218,120,420,052 | - | - |
| Sep-07 2025 | $218,120,420,052 | $214,677,420,966 | $218,120,420,052 | $214,677,420,966 | - | - |
| Sep-06 2025 | $214,677,420,966 | $214,677,420,966 | $221,491,821,738 | $221,491,821,738 | - | - |
| Sep-05 2025 | $221,491,821,738 | $221,491,821,738 | $228,727,809,960 | $228,727,809,960 | - | - |
| Sep-04 2025 | $228,727,809,960 | $228,727,809,960 | $228,727,809,960 | $228,727,809,960 | - | - |
| Sep-03 2025 | $228,727,809,960 | $222,944,750,948 | $228,727,809,960 | $222,944,750,948 | - | - |
| Sep-02 2025 | $222,944,750,948 | $215,699,851,785 | $222,944,750,948 | $215,699,851,785 | - | - |
| Sep-01 2025 | $215,699,851,785 | $213,178,430,782 | $234,754,769,049 | $234,754,769,049 | - | - |
| Aug-31 2025 | $234,754,769,049 | $230,062,339,035 | $234,754,769,049 | $230,062,339,035 | - | - |
| Aug-30 2025 | $230,062,339,035 | $230,062,339,035 | $236,932,818,800 | $234,902,110,604 | - | - |
| Aug-29 2025 | $234,902,110,604 | $234,902,110,604 | $253,723,972,997 | $253,723,972,997 | - | - |
| Aug-28 2025 | $253,723,972,997 | $253,723,972,997 | $274,693,809,885 | $268,621,555,089 | - | - |
| Aug-27 2025 | $268,621,555,089 | $266,255,886,129 | $310,243,889,996 | $310,243,889,996 | - | - |
| Aug-26 2025 | $310,581,568,595 | $241,773,604,709 | $314,516,385,615 | $241,773,604,709 | - | - |