Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Baby Kekius Maximus (BABYKEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $208,608,031,263 | $207,450,471,945 | $220,402,122,984 | $220,402,122,984 | - | - |
| Aug-17 2025 | $220,402,122,984 | $214,014,866,413 | $220,402,122,984 | $214,014,866,413 | - | - |
| Aug-16 2025 | $214,014,866,413 | $214,014,866,413 | $221,409,424,863 | $216,337,806,472 | - | - |
| Aug-15 2025 | $216,337,806,472 | $216,337,806,472 | $232,956,597,339 | $231,716,616,734 | - | - |
| Aug-14 2025 | $231,716,616,734 | $226,019,127,216 | $231,716,616,734 | $226,019,127,216 | - | - |
| Aug-13 2025 | $226,019,127,216 | $202,545,209,441 | $229,492,662,590 | $202,545,209,441 | - | - |
| Aug-12 2025 | $202,545,209,441 | $195,766,342,991 | $202,545,209,441 | $195,766,342,991 | - | - |
| Aug-11 2025 | $197,664,326,712 | $194,699,767,447 | $198,771,336,244 | $195,873,143,873 | - | - |
| Aug-10 2025 | $195,873,143,873 | $187,922,748,763 | $195,873,143,873 | $189,977,271,824 | - | - |
| Aug-09 2025 | $189,977,271,824 | $181,937,265,936 | $190,270,022,325 | $181,937,265,936 | - | - |
| Aug-08 2025 | $181,937,265,936 | $176,916,795,513 | $185,119,250,782 | $176,916,795,513 | - | - |
| Aug-07 2025 | $176,916,795,513 | $176,916,795,513 | $176,916,795,513 | $176,916,795,513 | - | - |
| Aug-06 2025 | $176,916,795,513 | $175,397,162,220 | $182,289,684,540 | $175,397,162,220 | - | - |
| Aug-05 2025 | $175,397,162,220 | $175,171,388,534 | $182,018,941,886 | $177,506,438,093 | - | - |
| Aug-04 2025 | $177,506,438,093 | $174,576,846,372 | $177,506,438,093 | $174,576,846,372 | - | - |