Cap Mercado $2.53T
-2.18%
Volume 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Moedas
34.215
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Kekius Maximus (BABYKEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $98,797,554,998 | $98,797,554,998 | $98,797,554,998 | $98,797,554,998 | - | - |
| Nov-19 2025 | $98,797,554,998 | $98,797,554,998 | $98,797,554,998 | $98,797,554,998 | - | - |
| Nov-18 2025 | $98,797,554,998 | $98,797,554,998 | $98,797,554,998 | $98,797,554,998 | - | - |
| Nov-17 2025 | $98,797,554,998 | $98,797,554,998 | $98,797,554,998 | $98,797,554,998 | - | - |
| Nov-16 2025 | $98,797,554,998 | $98,797,554,998 | $98,797,554,998 | $98,797,554,998 | - | - |
| Nov-15 2025 | $98,797,554,998 | $98,797,554,998 | $98,797,554,998 | $98,797,554,998 | - | - |
| Nov-14 2025 | $98,797,554,998 | $97,065,691,772 | $110,386,972,753 | $110,386,972,753 | - | - |
| Nov-13 2025 | $110,386,972,753 | $110,386,972,753 | $110,386,972,753 | $110,386,972,753 | - | - |
| Nov-12 2025 | $110,386,972,753 | $106,140,601,827 | $111,012,124,747 | $111,012,124,747 | - | - |
| Nov-11 2025 | $111,012,124,747 | $111,012,124,747 | $116,469,311,749 | $116,469,311,749 | - | - |
| Nov-10 2025 | $116,469,311,749 | $112,957,999,087 | $116,469,311,749 | $112,957,999,087 | - | - |
| Nov-09 2025 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | - | - |
| Nov-08 2025 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | - | - |
| Nov-07 2025 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | - | - |
| Nov-06 2025 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | $112,957,999,087 | - | - |