Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Baby Kekius Maximus (BABYKEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $200,907,980,428 | $199,342,964,701 | $208,329,005,334 | $208,329,005,334 | - | - |
| May-04 2025 | $208,329,005,334 | $208,329,005,334 | $212,897,287,504 | $209,163,833,274 | - | - |
| May-03 2025 | $210,242,216,639 | $204,705,395,875 | $275,325,313,387 | $275,325,313,387 | - | - |
| May-02 2025 | $275,325,313,387 | $268,285,291,156 | $275,325,313,387 | $269,317,516,987 | - | - |
| May-01 2025 | $269,317,516,987 | $205,050,801,491 | $311,022,966,971 | $205,050,801,491 | $1,505 | - |
| Apr-30 2025 | $205,050,801,491 | $205,050,801,491 | $370,183,961,164 | $328,307,521,722 | - | - |
| Apr-29 2025 | $297,007,504,963 | $149,722,310,769 | $303,517,070,775 | $155,090,294,228 | $3,384 | - |
| Apr-28 2025 | $155,090,294,228 | $150,971,776,715 | $155,090,294,228 | $150,971,776,715 | - | - |
| Apr-27 2025 | $150,971,776,715 | $150,971,776,715 | $155,301,937,152 | $155,301,937,152 | - | - |
| Apr-26 2025 | $155,301,937,152 | $155,301,937,152 | $155,301,937,152 | $155,301,937,152 | - | - |
| Apr-25 2025 | $155,301,937,152 | $155,301,937,152 | $155,867,985,612 | $155,867,985,612 | - | - |
| Apr-24 2025 | $155,867,985,612 | $155,867,985,612 | $157,683,418,899 | $157,683,418,899 | - | - |
| Apr-23 2025 | $155,070,531,691 | $146,818,815,936 | $155,070,531,691 | $146,818,815,936 | - | - |
| Apr-22 2025 | $146,818,815,936 | $140,552,440,312 | $146,818,815,936 | $140,552,440,312 | - | - |
| Apr-21 2025 | $140,552,440,312 | $137,995,609,496 | $147,061,064,131 | $143,950,459,769 | - | - |