Cap Mercado $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 5 Segundos atrás
Baby Kekius Maximus BABYKEKIUS

Preços históricos de Baby Kekius Maximus (BABYKEKIUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $130,995,587,643 $130,995,587,643 $130,995,587,643 $130,995,587,643 - -
Oct-24 2025 $130,995,587,643 $130,039,211,656 $130,995,587,643 $130,039,211,656 - -
Oct-23 2025 $130,039,211,656 $125,371,082,157 $130,039,211,656 $125,371,082,157 - -
Oct-22 2025 $125,371,082,157 $124,111,831,311 $126,287,935,954 $126,287,935,954 - -
Oct-21 2025 $126,287,935,954 $122,098,700,674 $126,287,935,954 $122,098,700,674 - -
Oct-20 2025 $122,098,700,674 $122,098,700,674 $122,098,700,674 $122,098,700,674 - -
Oct-19 2025 $122,098,700,674 $122,098,700,674 $122,098,700,674 $122,098,700,674 - -
Oct-18 2025 $122,098,700,674 $122,098,700,674 $122,098,700,674 $122,098,700,674 - -
Oct-17 2025 $122,098,700,674 $122,098,700,674 $122,889,575,413 $122,521,500,419 - -
Oct-16 2025 $122,521,500,419 $121,530,343,948 $134,708,816,356 $134,708,816,356 - -
Oct-15 2025 $134,708,816,356 $134,708,816,356 $134,708,816,356 $134,708,816,356 - -
Oct-14 2025 $134,708,816,356 $131,686,515,307 $134,708,816,356 $131,686,515,307 - -
Oct-13 2025 $131,686,515,307 $131,568,332,937 $131,686,515,307 $131,568,332,937 - -
Oct-12 2025 $131,568,332,937 $128,387,968,556 $133,472,765,080 $128,387,968,556 - -
Oct-11 2025 $128,387,968,556 $128,387,968,556 $153,281,104,434 $153,281,104,434 - -

Análise histórica e de mercado do preço de Baby Kekius Maximus (BABYKEKIUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 292 dias, a partir do dia 07-01-2025.