Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Baby Kekius Maximus (BABYKEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $161,893,094,061 | $152,161,722,687 | $164,543,983,354 | $158,236,140,932 | - | - |
| Oct-02 2025 | $158,236,140,932 | $150,303,533,000 | $158,236,140,932 | $150,303,533,000 | - | - |
| Oct-01 2025 | $150,303,533,000 | $141,175,807,180 | $150,559,758,815 | $141,175,807,180 | - | - |
| Sep-30 2025 | $141,175,807,180 | $141,175,807,180 | $141,175,807,180 | $141,175,807,180 | - | - |
| Sep-29 2025 | $141,175,807,180 | $141,175,807,180 | $141,175,807,180 | $141,175,807,180 | - | - |
| Sep-28 2025 | $141,175,807,180 | $139,797,048,400 | $141,175,807,180 | $139,797,048,400 | - | - |
| Sep-27 2025 | $139,797,048,400 | $139,797,048,400 | $143,896,333,305 | $143,896,333,305 | - | - |
| Sep-26 2025 | $143,896,333,305 | $143,896,333,305 | $152,754,129,262 | $152,754,129,262 | - | - |
| Sep-25 2025 | $152,754,129,262 | $142,942,446,717 | $178,151,440,237 | $178,151,440,237 | - | - |
| Sep-24 2025 | $178,151,440,237 | $178,151,440,237 | $179,859,019,920 | $179,859,019,920 | - | - |
| Sep-23 2025 | $179,859,019,920 | $175,240,842,492 | $180,027,669,752 | $175,240,842,492 | - | - |
| Sep-22 2025 | $175,240,842,492 | $175,240,842,492 | $194,465,848,448 | $194,465,848,448 | - | - |
| Sep-21 2025 | $194,465,848,448 | $188,106,533,626 | $196,319,934,452 | $196,319,934,452 | - | - |
| Sep-20 2025 | $196,319,934,452 | $196,319,934,452 | $197,472,782,413 | $197,472,782,413 | - | - |
| Sep-19 2025 | $197,472,782,413 | $197,472,782,413 | $206,746,312,032 | $206,746,312,032 | - | - |