Cap Mercado $3.52T
0.14%
Volume 24h $203.49B
30.74%
BTC % 60.7%
-0.7%
ETH % 8.55%
1.87%
Moedas
32.267
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Baby Kekius Maximus (BABYKEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $174,799,747,722 | $168,567,251,396 | $176,497,287,683 | $175,659,750,565 | - | - |
| Jun-28 2025 | $175,659,750,565 | $169,577,293,123 | $176,285,424,364 | $169,577,293,123 | - | - |
| Jun-27 2025 | $169,577,293,123 | $168,414,974,718 | $169,577,293,123 | $168,414,974,718 | - | - |
| Jun-26 2025 | $168,414,974,718 | $166,662,574,570 | $171,120,663,063 | $171,120,663,063 | - | - |
| Jun-25 2025 | $171,120,663,063 | $168,671,645,599 | $172,625,267,993 | $168,671,645,599 | - | - |
| Jun-24 2025 | $168,671,645,599 | $157,947,774,230 | $168,671,645,599 | $157,947,774,230 | - | - |
| Jun-23 2025 | $157,947,774,230 | $152,917,176,687 | $157,947,774,230 | $152,917,176,687 | - | - |
| Jun-22 2025 | $152,917,176,687 | $152,498,990,201 | $164,287,780,983 | $164,287,780,983 | - | - |
| Jun-21 2025 | $164,287,780,983 | $164,287,780,983 | $164,287,780,983 | $164,287,780,983 | - | - |
| Jun-20 2025 | $160,054,050,713 | $160,054,050,713 | $176,137,321,961 | $176,137,321,961 | - | - |
| Jun-19 2025 | $176,137,321,961 | $176,137,321,961 | $183,098,462,781 | $183,098,462,781 | - | - |
| Jun-18 2025 | $183,098,462,781 | $183,098,462,781 | $183,250,500,851 | $183,250,500,851 | - | - |
| Jun-17 2025 | $183,250,500,851 | $182,730,187,418 | $189,231,542,114 | $189,231,542,114 | - | - |
| Jun-16 2025 | $189,231,542,114 | $189,231,542,114 | $196,135,819,931 | $190,665,956,331 | - | - |
| Jun-15 2025 | $190,665,956,331 | $181,842,416,761 | $190,665,956,331 | $185,821,632,634 | - | - |