Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Baby Kekius Maximus (BABYKEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $130,995,587,643 | $130,995,587,643 | $130,995,587,643 | $130,995,587,643 | - | - |
| Oct-24 2025 | $130,995,587,643 | $130,039,211,656 | $130,995,587,643 | $130,039,211,656 | - | - |
| Oct-23 2025 | $130,039,211,656 | $125,371,082,157 | $130,039,211,656 | $125,371,082,157 | - | - |
| Oct-22 2025 | $125,371,082,157 | $124,111,831,311 | $126,287,935,954 | $126,287,935,954 | - | - |
| Oct-21 2025 | $126,287,935,954 | $122,098,700,674 | $126,287,935,954 | $122,098,700,674 | - | - |
| Oct-20 2025 | $122,098,700,674 | $122,098,700,674 | $122,098,700,674 | $122,098,700,674 | - | - |
| Oct-19 2025 | $122,098,700,674 | $122,098,700,674 | $122,098,700,674 | $122,098,700,674 | - | - |
| Oct-18 2025 | $122,098,700,674 | $122,098,700,674 | $122,098,700,674 | $122,098,700,674 | - | - |
| Oct-17 2025 | $122,098,700,674 | $122,098,700,674 | $122,889,575,413 | $122,521,500,419 | - | - |
| Oct-16 2025 | $122,521,500,419 | $121,530,343,948 | $134,708,816,356 | $134,708,816,356 | - | - |
| Oct-15 2025 | $134,708,816,356 | $134,708,816,356 | $134,708,816,356 | $134,708,816,356 | - | - |
| Oct-14 2025 | $134,708,816,356 | $131,686,515,307 | $134,708,816,356 | $131,686,515,307 | - | - |
| Oct-13 2025 | $131,686,515,307 | $131,568,332,937 | $131,686,515,307 | $131,568,332,937 | - | - |
| Oct-12 2025 | $131,568,332,937 | $128,387,968,556 | $133,472,765,080 | $128,387,968,556 | - | - |
| Oct-11 2025 | $128,387,968,556 | $128,387,968,556 | $153,281,104,434 | $153,281,104,434 | - | - |