Cap Mercado $4.16T
-1.36%
Volume 24h $442.90B
12.09%
BTC % 56.69%
0.58%
ETH % 10.63%
-2.16%
Moedas
32.511
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Kekius Maximus (BABYKEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $242,290,519,795 | $242,222,718,145 | $259,607,823,245 | $249,127,993,469 | - | - |
| Jul-20 2025 | $249,127,993,469 | $218,003,446,314 | $249,127,993,469 | $218,003,446,314 | - | - |
| Jul-19 2025 | $218,003,446,314 | $218,003,446,314 | $218,003,446,314 | $218,003,446,314 | - | - |
| Jul-18 2025 | $218,003,446,314 | $218,003,446,314 | $227,971,163,983 | $220,776,806,400 | - | - |
| Jul-17 2025 | $220,776,806,400 | $220,776,806,400 | $226,727,129,834 | $226,727,129,834 | - | - |
| Jul-16 2025 | $226,727,129,834 | $204,427,269,760 | $226,727,129,834 | $204,427,269,760 | - | - |
| Jul-15 2025 | $204,427,269,760 | $201,877,851,722 | $204,452,293,261 | $202,863,710,258 | - | - |
| Jul-14 2025 | $202,965,462,540 | $202,965,462,540 | $208,403,220,110 | $204,888,443,340 | - | - |
| Jul-13 2025 | $204,888,443,340 | $204,888,443,340 | $206,787,616,754 | $206,787,616,754 | - | - |
| Jul-12 2025 | $206,787,616,754 | $206,787,616,754 | $208,238,904,372 | $208,238,904,372 | - | - |
| Jul-11 2025 | $208,238,904,372 | $205,628,334,570 | $208,238,904,372 | $205,628,334,570 | - | - |
| Jul-10 2025 | $205,628,334,570 | $197,672,797,799 | $205,628,334,570 | $197,672,797,799 | - | - |
| Jul-09 2025 | $197,672,797,799 | $185,615,184,844 | $197,672,797,799 | $185,615,184,844 | - | - |
| Jul-08 2025 | $185,615,184,844 | $185,615,184,844 | $185,615,184,844 | $185,615,184,844 | - | - |
| Jul-07 2025 | $185,615,184,844 | $178,356,872,988 | $185,615,184,844 | $178,699,379,791 | - | - |