Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Mar-27 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Mar-26 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Mar-25 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Mar-24 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Mar-23 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Mar-22 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Mar-21 2025 | $0.00001294 | $0.00001294 | $0.00001323 | $0.00001323 | - | - |
Mar-20 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
Mar-19 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
Mar-18 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
Mar-17 2025 | $0.00001323 | $0.00001323 | $0.0000134 | $0.0000134 | - | - |
Mar-16 2025 | $0.0000134 | $0.00001312 | $0.00001397 | $0.00001312 | - | - |
Mar-15 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Mar-14 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |