Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY GUMMY (BABYGUMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002088 | $0.00002088 | $0.00002152 | $0.00002152 | $176 | - |
| Jul-27 2024 | $0.00002152 | $0.00002097 | $0.00002165 | $0.00002097 | $166 | - |
| Jul-26 2024 | $0.00002097 | $0.0000198 | $0.00002097 | $0.0000198 | $10 | - |
| Jul-25 2024 | $0.0000198 | $0.0000198 | $0.00002078 | $0.00002078 | $145 | - |
| Jul-24 2024 | $0.00002078 | $0.00002014 | $0.00002078 | $0.00002014 | $33 | - |
| Jul-23 2024 | $0.00002014 | $0.00002014 | $0.00002116 | $0.00002078 | $74 | - |
| Jul-22 2024 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Jul-21 2024 | $0.00002078 | $0.00002036 | $0.00002078 | $0.00002059 | $9 | - |
| Jul-20 2024 | $0.00002059 | $0.00001988 | $0.00002059 | $0.00002016 | $81 | - |
| Jul-19 2024 | $0.00002016 | $0.00001876 | $0.00002016 | $0.00001876 | $0 | - |
| Jul-18 2024 | $0.00001876 | $0.00001875 | $0.00001906 | $0.00001875 | $251 | - |
| Jul-17 2024 | $0.00001965 | $0.00001965 | $0.0000197 | $0.0000197 | $163 | - |
| Jul-16 2024 | $0.00001988 | $0.00001928 | $0.00001988 | $0.00001938 | $263 | - |
| Jul-15 2024 | $0.00001938 | $0.00001747 | $0.00001938 | $0.00001747 | $544 | - |
| Jul-14 2024 | $0.00001747 | $0.00001657 | $0.00001747 | $0.00001657 | $0 | - |