Cap Mercado $3.29T
-5.06%
Volume 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Moedas
33.676
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Gork (BABYGORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001115 | $0.0000001115 | $0.00000053 | $0.00000053 | - | - |
| Nov-16 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | - | - |
| Nov-15 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | - | - |
| Nov-14 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | - | - |
| Nov-13 2025 | $0.00000053 | $0.00000053 | $0.0000005486 | $0.0000005486 | - | - |
| Nov-12 2025 | $0.0000005486 | $0.0000004774 | $0.000000806 | $0.0000004774 | - | - |
| Nov-11 2025 | $0.0000004856 | $0.0000003087 | $0.0000005746 | $0.0000003464 | - | - |
| Nov-10 2025 | $0.0000003464 | $0.0000001264 | $0.0000209 | $0.0000209 | $312 | - |
| Nov-09 2025 | $0.0000209 | $0.00002043 | $0.0000209 | $0.00002043 | - | - |
| Nov-08 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-07 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-06 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-05 2025 | $0.00002043 | $0.00002043 | $0.0000232 | $0.0000232 | - | - |
| Nov-04 2025 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Nov-03 2025 | $0.0000232 | $0.0000232 | $0.00002407 | $0.00002407 | - | - |