Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Baby Gork (BABYGORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001907 | $0.00001907 | $0.00001934 | $0.00001934 | - | - |
| Aug-17 2025 | $0.00001934 | $0.00001927 | $0.00001934 | $0.00001927 | - | - |
| Aug-16 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Aug-15 2025 | $0.00001927 | $0.00001927 | $0.00001955 | $0.00001955 | - | - |
| Aug-14 2025 | $0.00001955 | $0.00001932 | $0.00001955 | $0.00001932 | - | - |
| Aug-13 2025 | $0.00001932 | $0.00001862 | $0.00001932 | $0.00001862 | $26 | - |
| Aug-12 2025 | $0.00001862 | $0.00001819 | $0.00001862 | $0.00001828 | - | - |
| Aug-11 2025 | $0.00001828 | $0.00001753 | $0.00001828 | $0.00001753 | - | - |
| Aug-10 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-09 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-08 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-07 2025 | $0.00001753 | $0.00001753 | $0.00001762 | $0.00001762 | - | - |
| Aug-06 2025 | $0.00001762 | $0.0000171 | $0.00001762 | $0.0000171 | - | - |
| Aug-05 2025 | $0.0000171 | $0.0000171 | $0.00001739 | $0.00001739 | - | - |
| Aug-04 2025 | $0.00001739 | $0.00001739 | $0.0000174 | $0.0000174 | - | - |