Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Gork (BABYGORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000195 | $0.0000192 | $0.0000195 | $0.0000192 | - | - |
| Sep-08 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Sep-07 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.00001919 | - | - |
| Sep-06 2025 | $0.00001919 | $0.00001884 | $0.00001919 | $0.00001884 | - | - |
| Sep-05 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Sep-04 2025 | $0.00001884 | $0.00001884 | $0.0000192 | $0.0000192 | - | - |
| Sep-03 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Sep-02 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Sep-01 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Aug-31 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Aug-30 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Aug-29 2025 | $0.0000192 | $0.00001914 | $0.00001952 | $0.00001952 | - | - |
| Aug-28 2025 | $0.00001952 | $0.0000191 | $0.00001952 | $0.00001923 | - | - |
| Aug-27 2025 | $0.00001923 | $0.0000191 | $0.00001923 | $0.0000191 | - | - |
| Aug-26 2025 | $0.0000191 | $0.00001908 | $0.00001912 | $0.00001908 | - | - |