Cap Mercado $3.30T
0.83%
Volume 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Baby Gork (BABYGORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001454 | $0.0000001454 | $0.0000001454 | $0.0000001454 | - | - |
| Dec-06 2025 | $0.0000001454 | $0.0000001454 | $0.0000001454 | $0.0000001454 | - | - |
| Dec-05 2025 | $0.0000001373 | $0.0000001373 | $0.0000002027 | $0.0000002027 | - | - |
| Dec-04 2025 | $0.0000002027 | $0.0000000897 | $0.0000002027 | $0.0000001478 | $1 | - |
| Dec-03 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | - |
| Dec-02 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | - |
| Dec-01 2025 | $0.0000001478 | $0.0000001478 | $0.0000002192 | $0.0000002192 | - | - |
| Nov-30 2025 | $0.0000002192 | $0.000000211 | $0.0000002192 | $0.000000211 | - | - |
| Nov-29 2025 | $0.000000211 | $0.000000211 | $0.000000211 | $0.000000211 | - | - |
| Nov-28 2025 | $0.000000211 | $0.000000211 | $0.000000211 | $0.000000211 | - | - |
| Nov-27 2025 | $0.000000211 | $0.000000211 | $0.000000211 | $0.000000211 | - | - |
| Nov-26 2025 | $0.000000211 | $0.0000001731 | $0.000000255 | $0.000000255 | - | - |
| Nov-25 2025 | $0.000000255 | $0.000000255 | $0.000000255 | $0.000000255 | - | - |
| Nov-24 2025 | $0.000000255 | $0.000000255 | $0.000000255 | $0.000000255 | - | - |
| Nov-23 2025 | $0.000000255 | $0.000000255 | $0.000000255 | $0.000000255 | - | - |