Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Baby Gork (BABYGORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001388 | $0.00001388 | $0.00001436 | $0.00001436 | - | - |
| Jun-21 2025 | $0.00001436 | $0.00001436 | $0.00001476 | $0.00001476 | - | - |
| Jun-20 2025 | $0.00001476 | $0.00001474 | $0.00001482 | $0.00001477 | - | - |
| Jun-19 2025 | $0.00001474 | $0.00001466 | $0.00001491 | $0.00001479 | - | - |
| Jun-18 2025 | $0.00001477 | $0.00001477 | $0.00001497 | $0.00001482 | $9 | - |
| Jun-17 2025 | $0.00001482 | $0.00001482 | $0.00001896 | $0.00001508 | - | - |
| Jun-16 2025 | $0.00001508 | $0.00001489 | $0.00001508 | $0.00001489 | - | - |
| Jun-15 2025 | $0.00001489 | $0.00001488 | $0.00001518 | $0.00001507 | - | - |
| Jun-14 2025 | $0.00001507 | $0.00001503 | $0.0000154 | $0.0000154 | $33 | - |
| Jun-13 2025 | $0.00001537 | $0.00001527 | $0.00001604 | $0.00001604 | - | - |
| Jun-12 2025 | $0.00001619 | $0.00001619 | $0.0000175 | $0.00001741 | - | - |
| Jun-11 2025 | $0.00001741 | $0.00001542 | $0.00001741 | $0.00001552 | $969 | - |
| Jun-10 2025 | $0.00001531 | $0.00001531 | $0.00001725 | $0.00001691 | - | - |
| Jun-09 2025 | $0.00001728 | $0.00001447 | $0.00001856 | $0.00001458 | $3,087 | - |
| Jun-08 2025 | $0.00001456 | $0.00001446 | $0.00001463 | $0.00001453 | $1 | - |