Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Goat (BABYGOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | - | - |
| May-17 2025 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | - | - |
| May-16 2025 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | - | - |
| May-15 2025 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | - | - |
| May-14 2025 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | - | - |
| May-13 2025 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | $7,000,257,780,946 | - | - |
| May-12 2025 | $7,000,257,780,946 | $6,998,982,120,973 | $7,001,474,373,466 | $7,001,474,373,466 | - | - |
| May-11 2025 | $7,002,349,029,600 | $6,999,117,548,061 | $7,002,349,029,600 | $7,001,071,660,664 | $10 | - |
| May-10 2025 | $7,000,892,237,125 | $6,999,120,652,134 | $7,000,946,986,214 | $6,999,574,602,205 | $10 | - |
| May-09 2025 | $7,000,403,259,368 | $6,997,752,791,987 | $7,001,910,756,853 | $6,999,640,585,873 | $21 | - |
| May-08 2025 | $7,000,988,323,316 | $6,997,991,919,365 | $7,002,697,291,955 | $7,001,771,257,467 | $23 | - |
| May-07 2025 | $7,001,913,966,838 | $6,999,402,139,195 | $7,001,913,966,838 | $7,001,429,366,000 | $23 | - |
| May-06 2025 | $7,000,479,561,795 | $6,998,164,736,994 | $7,001,469,864,385 | $6,999,675,285,724 | $23 | - |
| May-05 2025 | $7,001,008,116,848 | $6,999,453,542,319 | $8,002,695,636,893 | $8,001,841,695,857 | $57 | - |
| May-04 2025 | $8,000,475,728,326 | $7,999,885,034,131 | $8,004,699,621,175 | $8,002,270,631,263 | $11 | - |