Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby GameStop (BABYGME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-30 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-29 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-28 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-27 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-26 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-25 2025 | $14,479,617,203 | $14,451,707,004 | $14,479,617,203 | $14,451,707,004 | - | - |
| Jun-24 2025 | $14,451,707,004 | $13,948,722,382 | $14,451,707,004 | $13,948,722,382 | - | - |
| Jun-23 2025 | $13,948,722,382 | $13,948,722,382 | $14,442,038,601 | $14,442,038,601 | - | - |
| Jun-22 2025 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | - | - |
| Jun-21 2025 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | - | - |
| Jun-20 2025 | $14,442,038,601 | $14,101,245,891 | $14,442,038,601 | $14,101,245,891 | - | - |
| Jun-19 2025 | $14,101,245,891 | $14,101,245,891 | $14,264,168,497 | $14,264,168,497 | - | - |
| Jun-18 2025 | $14,264,168,497 | $14,264,168,497 | $14,264,168,497 | $14,264,168,497 | - | - |
| Jun-17 2025 | $14,264,168,497 | $14,264,168,497 | $14,587,106,594 | $14,444,349,076 | - | - |