Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby GameStop (BABYGME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | - | - |
| Jun-21 2025 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | - | - |
| Jun-20 2025 | $14,442,038,601 | $14,101,245,891 | $14,442,038,601 | $14,101,245,891 | - | - |
| Jun-19 2025 | $14,101,245,891 | $14,101,245,891 | $14,264,168,497 | $14,264,168,497 | - | - |
| Jun-18 2025 | $14,264,168,497 | $14,264,168,497 | $14,264,168,497 | $14,264,168,497 | - | - |
| Jun-17 2025 | $14,264,168,497 | $14,264,168,497 | $14,587,106,594 | $14,444,349,076 | - | - |
| Jun-16 2025 | $14,444,349,076 | $14,444,349,076 | $14,444,349,076 | $14,444,349,076 | - | - |
| Jun-15 2025 | $14,444,349,076 | $14,444,349,076 | $14,473,287,504 | $14,473,287,504 | - | - |
| Jun-14 2025 | $14,473,287,504 | $14,132,952,700 | $14,504,759,253 | $14,132,952,700 | - | - |
| Jun-13 2025 | $14,132,952,700 | $13,419,811,612 | $14,132,952,700 | $13,675,674,027 | $5 | - |
| Jun-12 2025 | $13,675,674,027 | $13,660,142,401 | $13,765,905,943 | $13,683,354,348 | - | - |
| Jun-11 2025 | $13,683,354,348 | $13,630,984,109 | $13,696,545,306 | $13,655,400,941 | - | - |
| Jun-10 2025 | $13,655,400,941 | $13,468,854,534 | $13,655,400,941 | $13,643,891,820 | - | - |
| Jun-09 2025 | $13,643,891,820 | $13,140,360,918 | $13,643,891,820 | $13,259,805,465 | $68 | - |
| Jun-08 2025 | $13,259,805,465 | $13,259,805,465 | $13,539,595,454 | $13,539,595,454 | - | - |