Cap Mercado $3.10T
-1.45%
Volume 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Moedas
31.752
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby GameStop (BABYGME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $9,766,325,866 | $9,766,325,866 | $9,766,325,866 | $9,766,325,866 | - | - |
| May-03 2025 | $9,766,325,866 | $9,766,325,866 | $9,838,809,535 | $9,838,809,535 | - | - |
| May-02 2025 | $9,838,809,535 | $9,800,130,668 | $9,870,258,692 | $9,870,258,692 | - | - |
| May-01 2025 | $9,870,258,692 | $9,821,115,196 | $9,870,258,692 | $9,821,115,196 | - | - |
| Apr-30 2025 | $9,821,115,196 | $9,783,381,390 | $9,821,115,196 | $9,783,381,390 | - | - |
| Apr-29 2025 | $9,650,743,862 | $9,650,743,862 | $9,650,743,862 | $9,650,743,862 | - | - |
| Apr-28 2025 | $9,650,743,862 | $9,559,340,079 | $9,650,743,862 | $9,559,340,079 | - | - |
| Apr-27 2025 | $9,559,340,079 | $9,559,340,079 | $9,614,324,722 | $9,614,324,722 | - | - |
| Apr-26 2025 | $9,614,324,722 | $9,614,324,722 | $9,665,492,764 | $9,665,492,764 | - | - |
| Apr-25 2025 | $9,665,492,764 | $9,665,492,764 | $10,631,732,060 | $10,631,732,060 | $46 | - |
| Apr-24 2025 | $10,631,732,060 | $10,631,732,060 | $11,446,113,243 | $11,446,113,243 | - | - |
| Apr-23 2025 | $11,446,113,243 | $11,245,715,341 | $11,446,113,243 | $11,245,715,341 | - | - |
| Apr-22 2025 | $11,245,715,341 | $11,161,500,693 | $11,245,715,341 | $11,161,500,693 | - | - |
| Apr-21 2025 | $11,161,500,693 | $10,987,057,696 | $11,161,500,693 | $10,987,057,696 | - | - |
| Apr-20 2025 | $10,987,057,696 | $10,987,057,696 | $11,137,485,788 | $11,137,485,788 | - | - |