Cap Mercado $3.36T 1.79%
Volume 24h $331.54B -42.38%
BTC % 54.4% -0.01%
ETH % 11.15% 1.61%
Moedas 33.681 +5
Trocas 885
Última atualização 2 Minutos atrás
Baby Doge Cash BABYDOGECASH

Preços históricos de Baby Doge Cash (BABYDOGECASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-30 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-29 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-28 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-27 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-26 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-25 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-24 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-23 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-22 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-21 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-20 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-19 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-18 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-17 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -

Análise histórica e de mercado do preço de Baby Doge Cash (BABYDOGECASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 182 dias, a partir do dia 21-05-2025.