Cap Mercado $2.56T -0.14%
Volume 24h $129.82B -23.66%
BTC % 51.14% -0.23%
ETH % 15.6% 0.25%
Moedas 28.309 +20
Trocas 885
Última atualização 3 Minutos atrás
Baby Doge Cash BABYDOGECASH

Preços históricos de Baby Doge Cash (BABYDOGECASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-30 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-29 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-28 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-27 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-26 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-25 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-24 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-23 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-22 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-21 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-20 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-19 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-18 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -
Nov-17 2022 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 $193,620,559,020,000 - -

Análise histórica e de mercado do preço de Baby Doge Cash (BABYDOGECASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 182 dias, a partir do dia 31-01-2024.