Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Baby Doge 2.0 (BABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | - | - |
| Jun-18 2025 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | - | - |
| Jun-17 2025 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | - | - |
| Jun-16 2025 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | - | - |
| Jun-15 2025 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | - | - |
| Jun-14 2025 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | $52,970,100,936,317 | - | - |
| Jun-13 2025 | $52,970,100,936,317 | $52,455,030,333,652 | $52,970,100,936,317 | $52,455,030,333,652 | - | - |
| Jun-12 2025 | $52,455,030,333,652 | $9,825,765,221,367 | $52,455,030,333,652 | $9,825,765,221,367 | - | - |
| Jun-11 2025 | $9,825,765,221,367 | $4,262,287,082,923 | $9,825,765,221,367 | $4,262,287,082,923 | - | - |
| Jun-10 2025 | $4,262,287,082,923 | $4,262,287,082,923 | $4,262,287,082,923 | $4,262,287,082,923 | - | - |
| Jun-09 2025 | $4,262,287,082,923 | $4,262,287,082,923 | $4,262,287,082,923 | $4,262,287,082,923 | - | - |
| Jun-08 2025 | $4,262,287,082,923 | $4,200,379,786,298 | $4,262,287,082,923 | $4,200,379,786,298 | - | - |
| Jun-07 2025 | $4,200,379,786,298 | $4,200,379,786,298 | $4,200,379,786,298 | $4,200,379,786,298 | - | - |
| Jun-06 2025 | $4,200,379,786,298 | $4,200,379,786,298 | $4,296,608,359,135 | $4,296,608,359,135 | - | - |
| Jun-05 2025 | $4,296,608,359,135 | $4,296,608,359,135 | $4,296,608,359,135 | $4,296,608,359,135 | - | - |