Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-14 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $33 | - |
Feb-13 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $33 | - |
Feb-10 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | $48 | - |
Feb-09 2025 | $0.00002032 | $0.00002017 | $0.00002032 | $0.00002017 | $48 | - |
Feb-08 2025 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | $3 | - |
Feb-07 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | $189 | - |
Feb-06 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | $189 | - |
Feb-01 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | $0 | - |
Jan-31 2025 | $0.00002298 | $0.00002286 | $0.00002298 | $0.00002286 | $2 | - |
Jan-30 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | $7 | - |
Jan-28 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | $1 | - |
Jan-27 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | $1 | - |
Jan-21 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | $2 | - |
Jan-20 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | $2 | - |
Jan-17 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $7 | - |