Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Baby Czhao (BABY CZHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $33 | - |
| Feb-13 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $33 | - |
| Feb-10 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | $48 | - |
| Feb-09 2025 | $0.00002032 | $0.00002017 | $0.00002032 | $0.00002017 | $48 | - |
| Feb-08 2025 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | $3 | - |
| Feb-07 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | $189 | - |
| Feb-06 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | $189 | - |
| Feb-01 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | $0 | - |
| Jan-31 2025 | $0.00002298 | $0.00002286 | $0.00002298 | $0.00002286 | $2 | - |
| Jan-30 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | $7 | - |
| Jan-28 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | $1 | - |
| Jan-27 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | $1 | - |
| Jan-21 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | $2 | - |
| Jan-20 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | $2 | - |
| Jan-17 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $7 | - |