Cap Mercado $3.18T
-1.26%
Volume 24h $203.04B
-2.06%
BTC % 55.07%
0.07%
ETH % 11.26%
-0.26%
Moedas
33.853
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Boss (BABYBOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $12,105,829,293 | $12,105,829,293 | $12,105,829,293 | $12,105,829,293 | - | - |
| Dec-21 2025 | $12,105,829,293 | $12,105,829,293 | $12,105,829,293 | $12,105,829,293 | - | - |
| Dec-20 2025 | $12,105,829,293 | $12,105,829,293 | $12,105,829,293 | $12,105,829,293 | - | - |
| Dec-19 2025 | $12,105,829,293 | $12,105,829,293 | $12,105,829,293 | $12,105,829,293 | - | - |
| Dec-18 2025 | $12,105,829,293 | $12,105,829,293 | $12,105,829,293 | $12,105,829,293 | - | - |
| Dec-17 2025 | $12,105,829,293 | $12,105,829,293 | $12,105,829,293 | $12,105,829,293 | - | - |
| Dec-16 2025 | $12,105,829,293 | $12,105,829,293 | $12,105,829,293 | $12,105,829,293 | - | - |
| Dec-15 2025 | $12,105,829,293 | $12,105,829,293 | $45,869,512,729 | $45,869,512,729 | - | - |
| Dec-14 2025 | $45,869,512,729 | $32,779,383,282 | $59,112,836,404 | $42,622,527,733 | $5 | - |
| Dec-13 2025 | $42,622,527,733 | $41,306,592,949 | $42,622,527,733 | $41,306,592,949 | - | - |
| Dec-12 2025 | $41,306,592,949 | $40,891,673,084 | $41,863,288,092 | $40,891,673,084 | - | - |
| Dec-11 2025 | $40,891,673,084 | $40,094,316,831 | $41,501,022,421 | $41,501,022,421 | - | - |
| Dec-10 2025 | $41,501,022,421 | $41,133,769,812 | $42,689,628,310 | $42,689,628,310 | - | - |
| Dec-09 2025 | $42,689,628,310 | $41,384,478,573 | $42,689,628,310 | $42,110,044,091 | - | - |
| Dec-08 2025 | $42,110,044,091 | $42,110,044,091 | $42,985,555,878 | $42,403,924,532 | - | - |