Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Boss (BABYBOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $47,361,950,317 | $43,738,250,740 | $47,361,950,317 | $43,738,250,740 | $267 | - |
| Sep-28 2025 | $43,738,250,740 | $43,019,531,464 | $43,738,250,740 | $43,349,817,186 | - | - |
| Sep-27 2025 | $43,349,817,186 | $42,128,608,438 | $43,452,297,684 | $42,242,380,435 | - | - |
| Sep-26 2025 | $42,242,380,435 | $41,215,828,481 | $42,242,380,435 | $41,652,122,411 | $77 | - |
| Sep-25 2025 | $42,194,696,330 | $42,194,696,330 | $45,742,305,163 | $45,742,305,163 | $275 | - |
| Sep-24 2025 | $45,374,279,053 | $45,297,842,982 | $48,834,159,481 | $48,489,549,839 | - | - |
| Sep-23 2025 | $48,489,549,839 | $46,718,434,261 | $48,661,790,940 | $46,718,434,261 | - | - |
| Sep-22 2025 | $46,631,079,021 | $46,345,956,237 | $50,257,904,916 | $50,257,904,916 | $538 | - |
| Sep-21 2025 | $50,344,401,569 | $50,281,733,745 | $56,084,851,467 | $54,541,887,033 | $1,033 | - |
| Sep-20 2025 | $54,541,887,033 | $53,815,671,395 | $56,950,669,909 | $53,815,671,395 | $706 | - |
| Sep-19 2025 | $53,815,671,395 | $53,632,632,156 | $55,045,144,004 | $54,478,576,287 | - | - |
| Sep-18 2025 | $54,814,521,212 | $54,814,521,212 | $56,892,141,981 | $56,892,141,981 | - | - |
| Sep-17 2025 | $57,981,030,125 | $53,682,488,605 | $57,981,030,125 | $53,682,488,605 | $620 | - |
| Sep-16 2025 | $53,706,691,486 | $52,344,128,398 | $53,913,223,296 | $52,897,067,434 | $413 | - |
| Sep-15 2025 | $53,201,865,862 | $52,573,985,526 | $53,735,505,439 | $53,262,228,670 | $193 | - |