Cap Mercado $4.08T
1.61%
Volume 24h $381.51B
18.91%
BTC % 55.31%
0.63%
ETH % 12.04%
-0.41%
Moedas
33.469
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Boss (BABYBOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $47,441,527,882 | $47,350,131,541 | $49,057,199,046 | $47,760,377,268 | - | - |
| Oct-19 2025 | $48,434,030,929 | $45,301,568,460 | $48,879,139,473 | $46,182,472,183 | - | - |
| Oct-18 2025 | $46,182,472,183 | $46,182,472,183 | $48,257,507,584 | $46,189,060,912 | - | - |
| Oct-17 2025 | $46,189,060,912 | $45,618,911,855 | $49,645,636,411 | $49,645,636,411 | - | - |
| Oct-16 2025 | $49,645,636,411 | $49,012,064,672 | $50,863,364,348 | $49,565,993,162 | $128 | - |
| Oct-15 2025 | $49,565,993,162 | $49,565,993,162 | $51,230,099,772 | $51,230,099,772 | - | - |
| Oct-14 2025 | $51,230,099,772 | $49,915,137,064 | $54,753,563,129 | $54,753,563,129 | - | - |
| Oct-13 2025 | $53,602,694,724 | $53,293,944,975 | $57,567,027,024 | $54,958,156,316 | - | - |
| Oct-12 2025 | $54,250,754,620 | $48,045,311,221 | $54,766,809,478 | $48,672,578,211 | $131 | - |
| Oct-11 2025 | $48,672,578,211 | $46,252,381,958 | $50,125,849,791 | $47,318,341,783 | - | - |
| Oct-10 2025 | $47,768,333,586 | $47,768,333,586 | $55,323,213,498 | $55,036,282,471 | - | - |
| Oct-09 2025 | $55,036,282,471 | $54,355,870,000 | $58,925,659,475 | $58,827,870,262 | $242 | - |
| Oct-08 2025 | $58,970,861,389 | $58,258,075,894 | $60,410,568,758 | $60,410,568,758 | - | - |
| Oct-07 2025 | $60,072,695,187 | $55,654,273,358 | $60,717,135,882 | $55,673,215,740 | $160 | - |
| Oct-06 2025 | $55,673,215,740 | $52,993,453,767 | $56,181,287,217 | $52,993,453,767 | $226 | - |