Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Boss (BABYBOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $61,727,466,091 | $58,378,030,897 | $61,727,466,091 | $59,583,883,752 | - | - |
| Sep-08 2025 | $59,988,527,061 | $59,906,855,690 | $67,355,701,297 | $67,355,701,297 | $999 | - |
| Sep-07 2025 | $66,936,089,539 | $59,185,457,675 | $67,489,460,415 | $59,224,808,598 | - | - |
| Sep-06 2025 | $58,887,312,305 | $58,887,312,305 | $60,783,670,451 | $60,081,391,575 | $701 | - |
| Sep-05 2025 | $60,289,779,441 | $60,289,779,441 | $65,189,611,253 | $63,990,045,074 | $857 | - |
| Sep-04 2025 | $64,793,015,020 | $62,986,853,291 | $72,901,818,172 | $72,901,818,172 | $1,559 | - |
| Sep-03 2025 | $72,851,029,593 | $69,161,335,315 | $73,282,561,163 | $69,161,335,315 | $500 | - |
| Sep-02 2025 | $69,171,721,574 | $65,362,243,205 | $69,830,866,599 | $65,362,243,205 | - | - |
| Sep-01 2025 | $65,362,243,205 | $65,362,243,205 | $70,164,911,991 | $66,916,191,172 | - | - |
| Aug-31 2025 | $67,193,482,023 | $64,250,355,384 | $84,935,391,715 | $67,759,843,265 | $10,931 | - |
| Aug-30 2025 | $67,838,889,629 | $65,869,844,160 | $72,103,131,988 | $72,103,131,988 | $1,157 | - |
| Aug-29 2025 | $72,103,131,988 | $66,159,365,555 | $81,210,370,630 | $80,512,421,642 | $3,520 | - |
| Aug-28 2025 | $80,535,206,370 | $75,207,061,960 | $84,609,871,755 | $84,609,871,755 | $1,885 | - |
| Aug-27 2025 | $84,723,383,213 | $84,723,383,213 | $94,366,889,867 | $94,366,889,867 | $3,096 | - |
| Aug-26 2025 | $96,605,569,314 | $77,775,085,493 | $102,623,889,365 | $80,385,099,574 | $7,405 | - |