Cap Mercado $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Moedas
33.748
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Boss (BABYBOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $38,589,873,921 | $38,589,873,921 | $42,556,476,222 | $42,556,476,222 | - | - |
| Nov-30 2025 | $42,556,476,222 | $41,463,905,407 | $42,560,704,108 | $41,463,905,407 | - | - |
| Nov-29 2025 | $41,181,325,050 | $41,181,325,050 | $42,115,320,987 | $41,511,374,750 | - | - |
| Nov-28 2025 | $41,511,374,750 | $41,511,374,750 | $42,856,857,170 | $42,515,241,094 | - | - |
| Nov-27 2025 | $42,515,241,094 | $42,139,313,978 | $42,515,241,094 | $42,316,976,754 | $10 | - |
| Nov-26 2025 | $42,316,976,754 | $40,961,178,695 | $42,463,764,325 | $41,193,740,133 | $38 | - |
| Nov-25 2025 | $40,619,558,407 | $40,602,802,840 | $41,376,872,943 | $41,376,872,943 | - | - |
| Nov-24 2025 | $41,376,872,943 | $40,102,336,115 | $41,376,872,943 | $40,358,841,326 | $31 | - |
| Nov-23 2025 | $40,358,841,326 | $34,834,920,378 | $40,358,841,326 | $34,834,920,378 | - | - |
| Nov-22 2025 | $34,834,920,378 | $34,228,915,022 | $34,903,803,481 | $34,903,803,481 | - | - |
| Nov-21 2025 | $36,135,890,159 | $36,135,890,159 | $36,908,697,463 | $36,908,697,463 | - | - |
| Nov-20 2025 | $36,908,697,463 | $36,589,089,838 | $37,585,327,023 | $37,525,246,652 | $47 | - |
| Nov-19 2025 | $37,525,246,652 | $37,163,583,412 | $40,314,640,663 | $40,314,640,663 | $185 | - |
| Nov-18 2025 | $40,385,903,803 | $39,322,596,998 | $40,511,750,768 | $39,741,302,092 | $5 | - |
| Nov-17 2025 | $39,741,302,092 | $39,741,302,092 | $40,591,803,496 | $40,323,122,934 | - | - |