Cap Mercado $2.25T
-3.7%
Volume 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Moedas
28.617
+22
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
May-13 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
May-12 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
May-11 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
May-10 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
May-09 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
May-08 2023 | $0.0000002682 | $0.0000002682 | $0.0000002682 | $0.0000002682 | - | - |
May-07 2023 | $0.0000002685 | $0.0000002685 | $0.0000002855 | $0.0000002825 | $3 | - |
May-06 2023 | $0.0000002825 | $0.0000002633 | $0.000000296 | $0.0000002633 | $14 | - |
May-05 2023 | $0.0000002636 | $0.0000002555 | $0.0000002843 | $0.0000002754 | $17 | - |
May-04 2023 | $0.0000002754 | $0.000000275 | $0.0000002995 | $0.0000002981 | $12 | - |
May-03 2023 | $0.0000002994 | $0.0000002777 | $0.0000003053 | $0.0000002823 | $8 | - |
May-02 2023 | $0.0000002823 | $0.0000002713 | $0.0000002837 | $0.0000002767 | $5 | - |
May-01 2023 | $0.0000002768 | $0.0000002745 | $0.0000003028 | $0.0000003018 | $5 | - |
Apr-30 2023 | $0.0000003019 | $0.0000003019 | $0.00000033 | $0.0000003274 | $17 | - |