Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Andy (BABYANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000552 | $0.0000000552 | $0.0000000569 | $0.0000000569 | $2 | - |
| Aug-30 2024 | $0.0000000569 | $0.0000000568 | $0.0000000597 | $0.0000000568 | $744 | - |
| Aug-29 2024 | $0.0000000568 | $0.000000055 | $0.0000000568 | $0.000000055 | $57 | - |
| Aug-28 2024 | $0.000000055 | $0.000000055 | $0.0000000593 | $0.0000000593 | $15 | - |
| Aug-27 2024 | $0.0000000593 | $0.0000000593 | $0.0000000628 | $0.0000000628 | $275 | - |
| Aug-26 2024 | $0.0000000628 | $0.0000000612 | $0.0000000628 | $0.0000000612 | $395 | - |
| Aug-25 2024 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Aug-24 2024 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Aug-23 2024 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Aug-22 2024 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Aug-21 2024 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Aug-20 2024 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Aug-19 2024 | $0.0000000612 | $0.0000000612 | $0.0000000622 | $0.0000000622 | $163 | - |
| Aug-18 2024 | $0.0000000622 | $0.0000000621 | $0.0000000622 | $0.0000000621 | $18 | - |
| Aug-17 2024 | $0.0000000621 | $0.0000000621 | $0.0000000623 | $0.0000000623 | $7 | - |