Cap Mercado $2.55T
-0.74%
Volume 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Alucard (ALUCARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.0000000143 | $0.0000000142 | $0.0000000144 | $0.0000000144 | $48 | - |
| May-02 2022 | $0.0000000144 | $0.000000014 | $0.0000000145 | $0.0000000143 | $48 | - |
| Apr-18 2022 | $0.0000000153 | $0.0000000152 | $0.0000000154 | $0.0000000153 | $81 | - |
| Apr-17 2022 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | $82 | - |
| Apr-12 2022 | $0.0000000158 | $0.0000000155 | $0.0000000158 | $0.0000000156 | $426 | - |
| Apr-11 2022 | $0.0000000156 | $0.0000000155 | $0.0000000163 | $0.0000000163 | $421 | - |
| Mar-23 2022 | $0.0000000176 | $0.0000000174 | $0.000000018 | $0.0000000176 | - | - |
| Mar-22 2022 | $0.0000000176 | $0.0000000176 | $0.0000000178 | $0.0000000178 | - | - |
| Mar-12 2022 | $0.0000000153 | $0.0000000152 | $0.0000000154 | $0.0000000152 | $3 | - |
| Mar-03 2022 | $0.0000000173 | $0.0000000171 | $0.0000000176 | $0.0000000175 | $38 | - |
| Mar-02 2022 | $0.0000000175 | $0.0000000174 | $0.0000000178 | $0.0000000176 | $38 | - |
| Dec-30 2021 | $0.0000000219 | $0.0000000216 | $0.0000000219 | $0.0000000218 | $201 | - |
| Dec-29 2021 | $0.0000000218 | $0.0000000218 | $0.000000024 | $0.0000000238 | $198 | - |
| Dec-28 2021 | $0.0000000238 | $0.0000000236 | $0.0000000248 | $0.0000000248 | $68 | - |
| Dec-25 2021 | $0.000000025 | $0.0000000249 | $0.0000000252 | $0.000000025 | $896 | - |