Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Aetherius (BABYAETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-10 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-09 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-08 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-07 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-06 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-05 2022 | $0.0000000956 | $0.0000000947 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-04 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-03 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-02 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-01 2022 | $0.0000000977 | $0.0000000967 | $0.0000001042 | $0.0000001025 | - | - |
| May-31 2022 | $0.0000001025 | $0.0000001018 | $0.0000001073 | $0.0000001073 | - | - |
| May-30 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| May-29 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| May-28 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |