Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby ADA (BABYADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2021 | $0.0000016257 | $0.0000016205 | $0.0000016813 | $0.0000016518 | - | - |
| Oct-15 2021 | $0.0000016525 | $0.0000015863 | $0.0000016633 | $0.0000016465 | - | - |
| Oct-14 2021 | $0.0000016463 | $0.000001613 | $0.0000016836 | $0.00000164 | - | - |
| Oct-13 2021 | $0.0000016391 | $0.0000015288 | $0.0000016421 | $0.0000015377 | - | - |
| Oct-12 2021 | $0.0000015355 | $0.0000013745 | $0.0000015384 | $0.0000014371 | - | - |
| Oct-11 2021 | $0.0000014386 | $0.0000014095 | $0.0000014746 | $0.0000014134 | - | - |
| Oct-10 2021 | $0.0000014153 | $0.0000013637 | $0.0000014757 | $0.0000013637 | - | - |
| Oct-09 2021 | $0.0000013633 | $0.0000013518 | $0.0000013797 | $0.0000013573 | - | - |
| Oct-08 2021 | $0.000001357 | $0.0000013528 | $0.0000014292 | $0.0000014107 | - | - |
| Oct-07 2021 | $0.0000014106 | $0.0000013706 | $0.0000014503 | $0.0000014018 | - | - |
| Oct-06 2021 | $0.0000014009 | $0.0000013394 | $0.0000014266 | $0.0000014258 | - | - |
| Oct-05 2021 | $0.000001426 | $0.0000013672 | $0.0000014274 | $0.00000137 | - | - |
| Oct-04 2021 | $0.0000013697 | $0.0000012992 | $0.0000013744 | $0.0000013467 | $15,153 | - |
| Oct-03 2021 | $0.0000013471 | $0.0000013014 | $0.0000018667 | $0.0000018464 | $14,873 | - |
| Oct-02 2021 | $0.0000018454 | $0.0000017735 | $0.0000018853 | $0.0000018119 | - | - |