Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Aardvark (AARDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000064166 | $0.0000064166 | $0.0000064166 | $0.0000064166 | $59 | - |
| Feb-03 2025 | $0.0000064166 | $0.0000064166 | $0.0000064166 | $0.0000064166 | $59 | - |
| Feb-02 2025 | $0.0000077155 | $0.0000077155 | $0.0000077155 | $0.0000077155 | $1 | - |
| Feb-01 2025 | $0.0000077155 | $0.0000077155 | $0.000007991 | $0.000007991 | $1 | - |
| Jan-31 2025 | $0.000007991 | $0.000007991 | $0.0000081279 | $0.0000081279 | $4 | - |
| Jan-30 2025 | $0.0000081279 | $0.0000079043 | $0.0000081279 | $0.0000079043 | $1 | - |
| Jan-29 2025 | $0.0000079043 | $0.0000079043 | $0.0000080754 | $0.0000080754 | $80 | - |
| Jan-28 2025 | $0.0000080754 | $0.0000080754 | $0.0000080754 | $0.0000080754 | $0 | - |
| Jan-27 2025 | $0.0000089268 | $0.0000089268 | $0.0000089268 | $0.0000089268 | $16 | - |
| Jan-26 2025 | $0.0000089268 | $0.0000087137 | $0.0000090114 | $0.0000087137 | $16 | - |
| Jan-25 2025 | $0.0000087137 | $0.0000087137 | $0.0000087137 | $0.0000087137 | $3 | - |
| Jan-24 2025 | $0.0000086989 | $0.0000086989 | $0.0000086989 | $0.0000086989 | $3 | - |
| Jan-23 2025 | $0.0000086989 | $0.0000086989 | $0.0000089905 | $0.0000089905 | $3 | - |
| Jan-21 2025 | $0.0000090258 | $0.0000090258 | $0.0000090258 | $0.0000090258 | $0 | - |
| Jan-20 2025 | $0.0000090258 | $0.000008458 | $0.0000093914 | $0.0000093914 | $16 | - |