Cap Mercado $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babble AI (BBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00058289 | $0.00058289 | $0.00058289 | $0.00058289 | $81 | - |
| Dec-11 2024 | $0.00057765 | $0.00057765 | $0.00057765 | $0.00057765 | $1,113 | - |
| Dec-10 2024 | $0.00057765 | $0.00057765 | $0.00061762 | $0.00061762 | $1,113 | - |
| Dec-09 2024 | $0.00061762 | $0.00061762 | $0.00064904 | $0.00064904 | $496 | - |
| Dec-08 2024 | $0.00064904 | $0.0006441 | $0.00065216 | $0.0006441 | $642 | - |
| Dec-07 2024 | $0.00064276 | $0.00064276 | $0.00064276 | $0.00064276 | $1,557 | - |
| Dec-06 2024 | $0.00064276 | $0.00064276 | $0.00078326 | $0.00078326 | $5,315 | - |
| Dec-05 2024 | $0.00078326 | $0.00076491 | $0.00078326 | $0.00078147 | $1,184 | - |
| Dec-04 2024 | $0.00078147 | $0.00075474 | $0.00079327 | $0.00075474 | $346 | - |
| Dec-03 2024 | $0.00075474 | $0.00075474 | $0.00075474 | $0.00075474 | $413 | - |
| Dec-02 2024 | $0.00077676 | $0.00077676 | $0.00077676 | $0.00077676 | $81 | - |
| Dec-01 2024 | $0.00077676 | $0.00077676 | $0.00077676 | $0.00077676 | $81 | - |
| Nov-29 2024 | $0.0007482 | $0.0007482 | $0.0007482 | $0.0007482 | $129 | - |
| Nov-28 2024 | $0.0007482 | $0.00073984 | $0.00076303 | $0.00073984 | $201 | - |
| Nov-27 2024 | $0.00073984 | $0.00070734 | $0.00073984 | $0.00070734 | $20 | - |