Cap Mercado S$3.50T
0.33%
Volume 24h S$132.58B
-56.54%
BTC % 50.71%
0.11%
ETH % 16.16%
-0.12%
Moedas
28.148
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jul-02 2023 | S$181,196,215,734,445 | S$180,039,024,121,693 | S$181,224,665,400,876 | S$181,224,665,400,876 | S$35 | - |
Jul-01 2023 | S$181,020,911,908,822 | S$180,801,052,014,115 | S$181,376,315,866,087 | S$180,801,052,014,115 | S$35 | - |
Jun-30 2023 | S$175,912,263,385,853 | S$175,912,263,385,853 | S$175,912,263,385,853 | S$175,912,263,385,853 | S$24 | - |
Jun-29 2023 | S$175,827,944,401,790 | S$173,290,796,025,842 | S$177,976,015,272,134 | S$173,290,796,025,842 | S$24 | - |
Jun-28 2023 | S$174,147,294,743,011 | S$172,320,649,910,191 | S$176,825,889,757,757 | S$176,786,221,722,737 | S$43 | - |
Jun-22 2023 | S$181,415,547,488,674 | S$181,415,547,488,674 | S$181,415,547,488,674 | S$181,415,547,488,674 | S$14 | - |
Jun-21 2023 | S$181,921,394,480,817 | S$173,652,602,121,950 | S$181,921,394,480,817 | S$173,705,396,156,719 | S$14 | - |
Jun-20 2023 | S$173,138,569,831,068 | S$166,696,098,089,624 | S$173,201,494,613,249 | S$168,944,431,843,836 | S$34 | - |
Jun-14 2023 | S$173,539,643,326,399 | S$172,778,002,563,699 | S$173,723,753,288,250 | S$172,778,002,563,699 | - | - |
Jun-13 2023 | S$172,777,775,285,600 | S$171,716,472,127,500 | S$178,683,423,209,100 | S$175,967,282,071,550 | S$101 | - |
Jun-12 2023 | S$175,967,282,071,550 | S$173,666,991,315,800 | S$176,982,174,807,600 | S$176,609,472,738,650 | - | - |
Jun-11 2023 | S$176,553,142,430,500 | S$175,920,633,530,700 | S$182,835,843,188,600 | S$182,833,784,450,900 | S$2 | - |
Jun-10 2023 | S$182,826,877,351,350 | S$180,183,674,272,600 | S$250,788,937,311,800 | S$250,788,937,311,800 | S$469 | - |
Jun-09 2023 | S$250,788,937,311,800 | S$249,081,649,012,950 | S$251,352,198,052,700 | S$251,117,507,657,699 | - | - |
Jun-08 2023 | S$251,123,152,932,049 | S$251,084,122,430,850 | S$327,301,508,959,450 | S$327,301,508,959,450 | S$1,166 | - |
Análise histórica e de mercado do preço de Babadoge (BABADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 24 dias, a partir do dia 27-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.345 SGD.