Cap Mercado S$3.50T 0.33%
Volume 24h S$132.58B -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Moedas 28.148 +2
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h SGD Capitalização SGD
Jul-02 2023 S$181,196,215,734,445 S$180,039,024,121,693 S$181,224,665,400,876 S$181,224,665,400,876 S$35 -
Jul-01 2023 S$181,020,911,908,822 S$180,801,052,014,115 S$181,376,315,866,087 S$180,801,052,014,115 S$35 -
Jun-30 2023 S$175,912,263,385,853 S$175,912,263,385,853 S$175,912,263,385,853 S$175,912,263,385,853 S$24 -
Jun-29 2023 S$175,827,944,401,790 S$173,290,796,025,842 S$177,976,015,272,134 S$173,290,796,025,842 S$24 -
Jun-28 2023 S$174,147,294,743,011 S$172,320,649,910,191 S$176,825,889,757,757 S$176,786,221,722,737 S$43 -
Jun-22 2023 S$181,415,547,488,674 S$181,415,547,488,674 S$181,415,547,488,674 S$181,415,547,488,674 S$14 -
Jun-21 2023 S$181,921,394,480,817 S$173,652,602,121,950 S$181,921,394,480,817 S$173,705,396,156,719 S$14 -
Jun-20 2023 S$173,138,569,831,068 S$166,696,098,089,624 S$173,201,494,613,249 S$168,944,431,843,836 S$34 -
Jun-14 2023 S$173,539,643,326,399 S$172,778,002,563,699 S$173,723,753,288,250 S$172,778,002,563,699 - -
Jun-13 2023 S$172,777,775,285,600 S$171,716,472,127,500 S$178,683,423,209,100 S$175,967,282,071,550 S$101 -
Jun-12 2023 S$175,967,282,071,550 S$173,666,991,315,800 S$176,982,174,807,600 S$176,609,472,738,650 - -
Jun-11 2023 S$176,553,142,430,500 S$175,920,633,530,700 S$182,835,843,188,600 S$182,833,784,450,900 S$2 -
Jun-10 2023 S$182,826,877,351,350 S$180,183,674,272,600 S$250,788,937,311,800 S$250,788,937,311,800 S$469 -
Jun-09 2023 S$250,788,937,311,800 S$249,081,649,012,950 S$251,352,198,052,700 S$251,117,507,657,699 - -
Jun-08 2023 S$251,123,152,932,049 S$251,084,122,430,850 S$327,301,508,959,450 S$327,301,508,959,450 S$1,166 -

Análise histórica e de mercado do preço de Babadoge (BABADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 24 dias, a partir do dia 27-06-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.345 SGD.