Cap Mercado £2.01T
0.25%
Volume 24h £76.13B
-53.86%
BTC % 50.76%
0.17%
ETH % 16.17%
0%
Moedas
28.148
+2
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-02 2023 | £104,290,883,604,954 | £103,624,840,248,005 | £104,307,258,344,560 | £104,307,258,344,560 | £20 | - |
Jul-01 2023 | £104,189,984,197,097 | £104,063,439,707,217 | £104,394,543,616,782 | £104,063,439,707,217 | £20 | - |
Jun-30 2023 | £101,249,605,633,847 | £101,249,605,633,847 | £101,249,605,633,847 | £101,249,605,633,847 | £14 | - |
Jun-29 2023 | £101,201,074,259,630 | £99,740,770,881,372 | £102,437,436,775,293 | £99,740,770,881,372 | £14 | - |
Jun-28 2023 | £100,233,744,797,290 | £99,182,385,071,729 | £101,775,460,443,918 | £101,752,628,761,665 | £25 | - |
Jun-22 2023 | £104,417,124,113,667 | £104,417,124,113,667 | £104,417,124,113,667 | £104,417,124,113,667 | £8 | - |
Jun-21 2023 | £104,708,273,846,379 | £99,949,015,172,257 | £104,708,273,846,379 | £99,979,401,770,083 | £8 | - |
Jun-20 2023 | £99,653,154,237,191 | £95,945,068,680,372 | £99,689,371,776,877 | £97,239,139,381,106 | £19 | - |
Jun-14 2023 | £99,883,999,616,876 | £99,445,622,977,444 | £99,989,967,561,759 | £99,445,622,977,444 | - | - |
Jun-13 2023 | £99,445,492,163,267 | £98,834,639,206,530 | £102,844,598,693,749 | £101,281,272,671,278 | £58 | - |
Jun-12 2023 | £101,281,272,671,278 | £99,957,297,142,909 | £101,865,413,238,331 | £101,650,897,565,723 | - | - |
Jun-11 2023 | £101,618,475,599,366 | £101,254,423,227,848 | £105,234,601,967,303 | £105,233,417,022,170 | £1 | - |
Jun-10 2023 | £105,229,441,511,356 | £103,708,096,357,911 | £144,346,280,989,261 | £144,346,280,989,261 | £270 | - |
Jun-09 2023 | £144,346,280,989,261 | £143,363,619,157,535 | £144,670,476,282,912 | £144,535,395,820,172 | - | - |
Jun-08 2023 | £144,538,645,063,804 | £144,516,180,326,110 | £188,384,527,989,493 | £188,384,527,989,493 | £671 | - |
Análise histórica e de mercado do preço de Babadoge (BABADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 24 dias, a partir do dia 27-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77414 GBP.