Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baba (BABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.0000081588 | $0.0000081588 | $0.0000081588 | $0.0000081588 | $41 | - |
| Feb-16 2025 | $0.0000081588 | $0.0000081588 | $0.0000081945 | $0.0000081945 | $41 | - |
| Feb-14 2025 | $0.0000083071 | $0.0000083071 | $0.0000083071 | $0.0000083071 | $4 | - |
| Feb-13 2025 | $0.0000083071 | $0.0000083071 | $0.0000084202 | $0.0000084202 | $4 | - |
| Feb-12 2025 | $0.0000084202 | $0.0000084202 | $0.0000085082 | $0.0000085082 | $9 | - |
| Feb-11 2025 | $0.0000085082 | $0.0000085082 | $0.0000085082 | $0.0000085082 | $4 | - |
| Feb-09 2025 | $0.0000083225 | $0.0000083225 | $0.0000083225 | $0.0000083225 | $15 | - |
| Feb-08 2025 | $0.0000083225 | $0.0000082117 | $0.0000083225 | $0.0000082117 | $15 | - |
| Feb-07 2025 | $0.0000082117 | $0.0000082117 | $0.0000085746 | $0.0000085746 | $0 | - |
| Feb-06 2025 | $0.0000085746 | $0.0000085746 | $0.0000085746 | $0.0000085746 | $16 | - |
| Feb-04 2025 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $36 | - |
| Feb-03 2025 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $36 | - |
| Feb-02 2025 | $0.00000943 | $0.00000943 | $0.00000943 | $0.00000943 | $2 | - |
| Feb-01 2025 | $0.00000943 | $0.00000943 | $0.00001005 | $0.00001005 | $8 | - |
| Jan-31 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | $0 | - |