Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AZUKI 2.0 (AZUKI2.0 -), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-27 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-26 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-25 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-24 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-23 2023 | $0.00004145 | $0.00004145 | $0.00004145 | $0.00004145 | - | - |
| Aug-22 2023 | $0.00004145 | $0.00004145 | $0.00004161 | $0.00004161 | - | - |
| Aug-21 2023 | $0.00004163 | $0.00004142 | $0.00004496 | $0.00004496 | $213 | - |
| Aug-20 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
| Aug-19 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
| Aug-18 2023 | $0.00004496 | $0.00004496 | $0.00004496 | $0.00004496 | - | - |
| Aug-17 2023 | $0.00004496 | $0.00004495 | $0.00004549 | $0.00004549 | - | - |
| Aug-16 2023 | $0.00004553 | $0.00004544 | $0.00004692 | $0.00004692 | $257 | - |
| Aug-15 2023 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |
| Aug-14 2023 | $0.00004692 | $0.00004692 | $0.00004692 | $0.00004692 | - | - |