Cap Mercado $3.22T
1.17%
Volume 24h $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
Moedas
33.889
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AzeusX (AZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-16 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-15 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-14 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-13 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-12 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-11 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-10 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-09 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-08 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-07 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-06 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-05 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-04 2022 | $0.00006 | $0.00006 | $0.00006001 | $0.00006001 | - | - |
| Aug-03 2022 | $0.00006001 | $0.00006 | $0.00006001 | $0.00006 | $124 | - |