Cap Mercado $2.41T
0.18%
Volume 24h $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-16 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-15 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-14 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-13 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-12 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-11 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-10 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-09 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-08 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-07 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-06 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-05 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-04 2022 | $0.00006 | $0.00006 | $0.00006001 | $0.00006001 | - | - |
Aug-03 2022 | $0.00006001 | $0.00006 | $0.00006001 | $0.00006 | $124 | - |