Cap Mercado $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Azerop (AZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-05 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-04 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-03 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-02 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-01 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Sep-30 2025 | $0.942914 | $0.942914 | $1.2527 | $1.2527 | - | - |
| Sep-29 2025 | $1.2527 | $1.2527 | $1.2527 | $1.2527 | - | - |
| Sep-28 2025 | $1.2527 | $1.2527 | $1.8602 | $1.8602 | - | - |
| Sep-27 2025 | $1.8602 | $1.8602 | $1.9386 | $1.9386 | - | - |
| Sep-26 2025 | $1.9386 | $1.9386 | $1.9386 | $1.9386 | - | - |
| Sep-25 2025 | $1.9386 | $1.9386 | $2.0798 | $2.0798 | - | - |
| Sep-24 2025 | $2.0798 | $2.0798 | $2.0798 | $2.0798 | - | - |
| Sep-23 2025 | $2.0798 | $1.9347 | $2.0798 | $2.0375 | - | - |
| Sep-22 2025 | $2.0375 | $2.0375 | $2.4703 | $2.4703 | - | - |