Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Azerop (AZR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.9496 | $1.9496 | $3.7128 | $3.7128 | - | - |
| Aug-19 2025 | $3.7128 | $3.7128 | $3.7857 | $3.7160 | - | - |
| Aug-18 2025 | $3.7160 | $3.7160 | $4.0679 | $4.0679 | - | - |
| Aug-17 2025 | $4.0679 | $3.9654 | $4.0679 | $3.9654 | - | - |
| Aug-16 2025 | $3.9654 | $3.9333 | $4.0352 | $4.0352 | - | - |
| Aug-15 2025 | $4.0352 | $3.9798 | $4.0352 | $3.9798 | - | - |
| Aug-14 2025 | $3.9798 | $3.9798 | $4.1212 | $4.0938 | - | - |
| Aug-13 2025 | $4.0938 | $3.8591 | $4.0938 | $3.8591 | - | - |
| Aug-12 2025 | $3.8591 | $3.8016 | $3.8591 | $3.8016 | - | - |
| Aug-11 2025 | $3.8016 | $3.7453 | $5.932 | $5.932 | - | - |
| Aug-10 2025 | $5.932 | $5.843 | $5.932 | $5.843 | - | - |
| Aug-09 2025 | $5.843 | $5.843 | $5.843 | $5.843 | - | - |
| Aug-08 2025 | $5.843 | $5.658 | $5.843 | $5.658 | - | - |
| Aug-07 2025 | $5.658 | $5.658 | $5.658 | $5.658 | - | - |
| Aug-06 2025 | $5.658 | $5.658 | $5.678 | $5.678 | - | - |