Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Azart (AZART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2020 | $0.00009151 | $0.00009021 | $0.00009171 | $0.00009077 | $5 | $376 |
| Mar-05 2020 | $0.00009063 | $0.00008898 | $0.00009157 | $0.00008949 | - | $371 |
| Mar-04 2020 | $0.00008775 | $0.00008754 | $0.00008849 | $0.00008779 | $2 | $364 |
| Mar-03 2020 | $0.00008786 | $0.000087 | $0.00008924 | $0.00008924 | $2 | $370 |
| Mar-02 2020 | $0.00008916 | $0.00008804 | $0.00008972 | $0.00008869 | $23 | $367 |
| Feb-24 2020 | $0.00009617 | $0.0000953 | $0.00010002 | $0.00009966 | $3 | $413 |
| Feb-23 2020 | $0.00009959 | $0.00009887 | $0.00009964 | $0.0000989 | $6 | $410 |
| Feb-21 2020 | $0.00009604 | $0.00009597 | $0.00009617 | $0.00009617 | $2 | $398 |
| Feb-20 2020 | $0.00009624 | $0.00009506 | $0.0000966 | $0.00009619 | $2 | $398 |
| Feb-19 2020 | $0.0000962 | $0.000096 | $0.00010234 | $0.00010159 | $26 | $421 |
| Feb-18 2020 | $0.00009708 | $0.00009651 | $0.00009819 | $0.00009705 | $26 | $402 |
| Feb-17 2020 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | $141 |
| Feb-16 2020 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | $141 |
| Feb-15 2020 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | $141 |
| Feb-14 2020 | $0.00003398 | $0.00003398 | $0.00003398 | $0.00003398 | - | $141 |