Cap Mercado $3.52T
0.2%
Volume 24h $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
Moedas
32.266
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axle Games (AXLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-23 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-22 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-21 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-20 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-19 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-18 2023 | $0.00003875 | $0.00003779 | $0.00003888 | $0.00003888 | - | - |
| Aug-17 2023 | $0.00003893 | $0.00003825 | $0.00004123 | $0.00004123 | $35 | - |
| Aug-16 2023 | $0.00004122 | $0.00004112 | $0.00004244 | $0.00004244 | $41 | - |
| Aug-15 2023 | $0.00004245 | $0.00004223 | $0.00004359 | $0.00004359 | $5 | - |
| Aug-14 2023 | $0.00004359 | $0.00004359 | $0.00004359 | $0.00004359 | - | - |
| Aug-13 2023 | $0.00004359 | $0.00004359 | $0.00004359 | $0.00004359 | - | - |
| Aug-12 2023 | $0.00004359 | $0.0000434 | $0.0000436 | $0.0000434 | - | - |
| Aug-11 2023 | $0.00004329 | $0.00004327 | $0.00004659 | $0.00004651 | $377 | - |
| Aug-10 2023 | $0.00004645 | $0.00004637 | $0.00004692 | $0.00004692 | $46 | - |