Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-17 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-16 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-15 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-14 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-13 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-12 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-11 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-10 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
Aug-09 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
Aug-08 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
Aug-07 2024 | $0.00011736 | $0.0001111 | $0.00011736 | $0.0001111 | $23 | - |
Aug-06 2024 | $0.0001111 | $0.00009973 | $0.0001111 | $0.00009973 | $15 | - |
Aug-05 2024 | $0.00009973 | $0.000084 | $0.00013521 | $0.00013521 | $313 | - |
Aug-04 2024 | $0.00013521 | $0.00013521 | $0.00013521 | $0.00013521 | - | - |