Cap Mercado $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Moedas
32.216
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Axelar Wrapped Frax Eth (AXLFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,135.84 | $2,135.84 | $2,251.02 | $2,251.02 | - | $111,429,382 |
| Jun-21 2025 | $2,335.09 | $2,335.09 | $2,517.37 | $2,517.37 | - | $121,824,637 |
| Jun-20 2025 | $2,517.37 | $2,517.37 | $2,521.16 | $2,521.16 | - | $131,334,537 |
| Jun-19 2025 | $2,521.16 | $2,520.17 | $2,577.08 | $2,577.08 | - | $131,532,319 |
| Jun-18 2025 | $2,577.08 | $2,577.08 | $2,577.08 | $2,577.08 | - | $134,449,775 |
| Jun-17 2025 | $2,577.08 | $2,574.52 | $2,577.08 | $2,574.52 | - | $134,449,775 |
| Jun-16 2025 | $2,574.52 | $2,536.49 | $2,574.52 | $2,536.49 | - | $134,315,884 |
| Jun-15 2025 | $2,536.49 | $2,536.49 | $2,691.42 | $2,691.42 | - | $132,331,679 |
| Jun-14 2025 | $2,691.42 | $2,691.42 | $2,691.42 | $2,691.42 | - | $140,414,569 |
| Jun-13 2025 | $2,691.42 | $2,691.42 | $2,691.42 | $2,691.42 | - | $140,414,569 |
| Jun-12 2025 | $2,691.42 | $2,691.42 | $2,691.42 | $2,691.42 | - | $140,414,569 |
| Jun-11 2025 | $2,691.42 | $2,691.42 | $2,691.42 | $2,691.42 | - | $140,414,569 |
| Jun-10 2025 | $2,691.42 | $2,569.15 | $2,691.42 | $2,569.15 | - | $140,414,569 |
| Jun-09 2025 | $2,569.15 | $2,491.00 | $2,569.15 | $2,491.00 | - | $134,036,073 |
| Jun-08 2025 | $2,491.00 | $2,491.00 | $2,491.00 | $2,491.00 | - | $129,958,867 |