Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Axelar Wrapped Frax Eth (AXLFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-01 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Sep-30 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Sep-29 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Sep-28 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Sep-27 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Sep-26 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Sep-25 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Sep-24 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Sep-23 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Sep-22 2025 | $4,133.09 | $4,133.09 | $4,402.88 | $4,402.88 | - | $215,628,377 |
| Sep-21 2025 | $4,402.88 | $4,402.88 | $4,430.00 | $4,430.00 | $25 | $229,703,737 |
| Sep-20 2025 | $4,419.76 | $4,393.52 | $4,447.10 | $4,447.10 | - | $230,584,540 |
| Sep-19 2025 | $4,447.10 | $4,447.10 | $4,541.37 | $4,525.83 | - | $232,010,493 |
| Sep-18 2025 | $4,519.24 | $4,433.48 | $4,547.39 | $4,433.48 | - | $235,774,249 |