Cap Mercado $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Moedas
32.814
+11
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Axelar Wrapped Frax Eth (AXLFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,189.59 | $4,189.59 | $4,350.51 | $4,350.51 | - | $218,575,969 |
| Aug-18 2025 | $4,350.51 | $4,303.15 | $4,557.88 | $4,557.88 | - | $226,971,749 |
| Aug-17 2025 | $4,557.88 | $4,418.43 | $4,557.88 | $4,418.43 | - | $237,790,299 |
| Aug-16 2025 | $4,418.43 | $4,413.67 | $4,453.22 | $4,422.74 | - | $230,514,708 |
| Aug-15 2025 | $4,441.27 | $4,441.27 | $4,756.48 | $4,756.48 | - | $231,706,760 |
| Aug-14 2025 | $4,756.48 | $4,712.39 | $4,760.71 | $4,712.39 | - | $248,151,231 |
| Aug-13 2025 | $4,712.39 | $4,479.98 | $4,712.39 | $4,479.98 | - | $245,851,403 |
| Aug-12 2025 | $4,479.98 | $4,168.10 | $4,479.98 | $4,168.10 | - | $233,726,269 |
| Aug-11 2025 | $4,168.10 | $4,168.10 | $4,168.10 | $4,168.10 | - | $217,455,129 |
| Aug-10 2025 | $4,168.10 | $4,168.10 | $4,168.10 | $4,168.10 | - | $217,455,129 |
| Aug-09 2025 | $4,168.10 | $4,052.90 | $4,168.10 | $4,052.90 | - | $217,455,129 |
| Aug-08 2025 | $4,052.90 | $3,869.36 | $4,052.90 | $3,869.36 | - | $211,444,599 |
| Aug-07 2025 | $3,869.36 | $3,571.99 | $3,869.36 | $3,571.99 | $624 | $201,869,356 |
| Aug-06 2025 | $3,571.99 | $3,424.94 | $3,571.99 | $3,424.94 | - | $186,355,285 |
| Aug-05 2025 | $3,424.94 | $3,424.94 | $3,424.94 | $3,424.94 | - | $178,683,658 |