Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Axelar Wrapped Frax Eth (AXLFRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2,521.74 | $2,521.74 | $2,521.74 | $2,521.74 | - | $131,562,398 |
| Nov-01 2024 | $2,521.74 | $2,521.74 | $2,523.90 | $2,523.08 | $52 | $131,562,398 |
| Oct-31 2024 | $2,620.50 | $2,620.50 | $2,620.50 | $2,620.50 | - | $136,714,999 |
| Oct-30 2024 | $2,620.50 | $2,620.50 | $2,620.50 | $2,620.50 | - | $136,714,999 |
| Oct-29 2024 | $2,620.50 | $2,518.34 | $2,620.50 | $2,518.34 | $1,055 | $136,714,999 |
| Oct-28 2024 | $2,518.34 | $2,475.54 | $2,525.36 | $2,475.54 | $642 | $131,384,824 |
| Oct-27 2024 | $2,475.54 | $2,475.54 | $2,475.92 | $2,475.92 | $255 | $129,151,875 |
| Oct-26 2024 | $2,475.92 | $2,455.93 | $2,538.76 | $2,538.76 | $50 | $129,171,827 |
| Oct-25 2024 | $2,538.76 | $2,497.34 | $2,538.76 | $2,521.33 | $243 | $132,450,450 |
| Oct-24 2024 | $2,521.33 | $2,494.96 | $2,547.92 | $2,494.96 | $25 | $131,541,063 |
| Oct-23 2024 | $2,494.96 | $2,475.02 | $2,606.66 | $2,606.66 | $51 | $130,165,356 |
| Oct-22 2024 | $2,606.66 | $2,606.66 | $2,687.75 | $2,687.75 | $1,197 | $135,992,572 |
| Oct-21 2024 | $2,687.75 | $2,687.75 | $2,687.75 | $2,687.75 | - | $140,223,121 |
| Oct-20 2024 | $2,687.75 | $2,635.32 | $2,692.37 | $2,640.03 | $93 | $140,223,121 |
| Oct-19 2024 | $2,637.91 | $2,637.91 | $2,646.92 | $2,640.23 | $1,423 | $137,622,946 |